64706 中壽瑞銀六八牛A (R 牛證)
即時 按盤價 跌0.410 -0.020 (-4.651%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     12.80015595中壽華泰六三沽A0.0100.00%02/03/2026
     13.68017489中壽中銀六一沽A0.0100.00%30/01/2026
27490中壽麥銀六二購A3.380-5.06%27/02/202614.880     
     15.68018543中壽信證六一沽A0.0100.00%22/01/2026
     15.75017654中壽花旗六二沽A0.0130.00%03/02/2026
     15.75017660中壽法興六二沽A0.010-9.09%03/02/2026
     15.75017707中壽瑞銀六二沽A0.0100.00%03/02/2026
     15.75017808中壽摩利六二沽A0.0100.00%03/02/2026
     15.77017546中壽摩通六二沽A0.0100.00%10/02/2026
     15.86017961中壽匯豐六七沽A0.0170.00%21/07/2026
     15.88017576中壽信證六七沽A0.0170.00%28/07/2026
     15.97018599中壽國君六二沽A0.0100.00%20/02/2026
     15.99017572中壽中銀六二沽A0.0100.00%27/02/2026
     16.56018591中壽摩利六五沽A0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.0170.00%02/06/2026
     16.60018596中壽花旗六五沽A0.0130.00%26/05/2026
     18.19021756中壽華泰六四沽A0.0100.00%27/04/2026
     18.20013348中壽法巴六五沽A0.0150.00%05/05/2026
     18.26018793中壽摩通六五沽A0.0120.00%18/05/2026
     18.26018807中壽瑞銀六五沽A0.0130.00%18/05/2026
     18.26018822中壽匯豐六五沽A0.0130.00%18/05/2026
     18.26018833中壽法興六五沽A0.0150.00%18/05/2026
     18.28018677中壽信證六五沽A0.0100.00%26/05/2026
     18.67019078中壽摩利六一沽A0.0120.00%20/01/2026
     18.67019140中壽華泰六一沽A0.0100.00%20/01/2026
     18.67019391中壽國君六一沽A0.0100.00%20/01/2026
     18.68018645中壽中銀六一沽B0.0100.00%27/01/2026
     18.70018914中壽法巴六一沽A0.0100.00%20/01/2026
16908中壽摩通六七購A1.310-3.68%20/07/202619.180     
17046中壽摩利六七購A1.310-5.76%13/07/202619.200     
17212中壽瑞銀六七購A1.290-6.52%13/07/202619.200     
17291中壽法興六七購A1.270-7.30%13/07/202619.200     
17327中壽匯豐六七購A1.260-6.67%13/07/202619.200     
16513中壽麥銀六一購A2.6700.00%30/01/202619.580     
16629中壽中銀六一購A2.430-6.90%23/01/202619.600     
     19.62819963中壽麥銀六三沽A0.0160.00%03/03/2026
     20.00021675中壽中銀六九沽A0.043+22.86%29/09/2026
17361中壽信證六一購A2.210-8.68%29/01/202620.680     
     20.88021681中壽信證六七沽B0.028+21.74%31/07/2026
     21.56019568中壽摩利六二沽B0.0100.00%11/02/2026
     21.56019617中壽中銀六二沽B0.0160.00%11/02/2026
     21.56019664中壽匯豐六二沽A0.0180.00%11/02/2026
     21.56019696中壽摩通六二沽B0.0130.00%11/02/2026
     21.56019721中壽信證六二沽A0.0100.00%11/02/2026
     21.56019814中壽國君六二沽B0.0160.00%11/02/2026
     21.58019408中壽瑞銀六二沽B0.0100.00%23/02/2026
     21.60019591中壽法巴六二沽A0.0100.00%11/02/2026
     21.60019602中壽花旗六二沽B0.0140.00%11/02/2026
     21.86022217中壽花旗六四沽A0.0140.00%16/04/2026
     21.86022245中壽摩通六四沽A0.0140.00%16/04/2026
     21.86022267中壽匯豐六四沽A0.0130.00%16/04/2026
     21.88021658中壽瑞銀六四沽A0.0160.00%23/04/2026
     21.90021891中壽法巴六四沽A0.013-13.33%16/04/2026
17896中壽法興六七購B1.030-8.85%30/07/202622.000     
     22.06823215中壽瑞銀六五沽B0.042+16.67%26/05/2026
     22.06823350中壽國君六五沽A0.044+18.92%26/05/2026
     22.06823377中壽信證六五沽B0.044+10.00%28/05/2026
     22.08823115中壽麥銀六六沽B0.057+18.75%02/06/2026
     22.36023047中壽摩利六六沽A0.055+12.24%02/06/2026
     22.88023624中壽匯豐六五沽B0.048+26.32%20/05/2026
     22.90022536中壽華泰六五沽A0.061+12.96%28/05/2026
     22.92023307中壽法巴六五沽B0.053+8.16%20/05/2026
17957中壽摩利六六購A0.940-9.62%09/06/202622.990     
18343中壽華泰六二購A1.640-10.87%04/02/202623.600     
17488中壽中銀六三購A1.640-10.87%31/03/202623.880     
     23.91024252中壽摩利六七沽A0.00%28/07/2026
     23.93024120中壽花旗六八沽A0.093+14.81%04/08/2026
18358中壽法巴六三購A1.570-10.80%03/03/202623.990     
18417中壽摩通六一購A1.7400.00%19/01/202623.990     
20247中壽信證六一購C0.680-12.82%28/01/202624.970     
18958中壽摩利六二購A0.680-11.69%04/02/202624.990     
21426中壽花旗六一購C0.690-12.66%28/01/202625.000     
20283中壽瑞銀六一購B0.700-10.26%28/01/202625.010     
21336中壽法興六一購A0.690-12.66%28/01/202625.010     
18636中壽國君六六購A0.750-10.71%30/06/202625.280     
     25.86024164中壽匯豐六六沽A0.093+22.37%10/06/2026
     25.86024184中壽中銀六六沽A0.00%10/06/2026
     25.86024194中壽國君六六沽A0.094+13.25%10/06/2026
18679中壽信證六三購A0.610-14.08%23/03/202625.88023662中壽摩通六六沽A0.090+11.11%17/06/2026
     25.88824231中壽信證六六沽A0.096+14.29%10/06/2026
     25.90024212中壽法巴六六沽A0.089+11.25%10/06/2026
18724中壽匯豐六三購A0.590-13.24%13/03/202626.280     
19157中壽花旗六三購A0.425-16.67%12/03/202627.990     
18781中壽摩通六三購A0.455-15.74%31/03/202628.000     
19256中壽摩利六三購A0.435-16.35%05/03/202628.010     
19048中壽國君六三購A0.445-17.59%24/03/202628.020     
18952中壽星展六三購A0.450-15.09%31/03/202628.050     
18990中壽瑞銀六三購A0.440-16.98%24/03/202628.050     
19011中壽法興六三購A0.455-14.15%24/03/202628.050     
19024中壽信證六三購B0.445-16.04%31/03/202628.050     
19042中壽匯豐六三購B0.440-16.98%24/03/202628.050     
     28.26024436中壽匯豐六七沽B0.210+13.51%13/07/2026
18631中壽麥銀六二購B0.640-18.99%03/02/202628.88024254中壽信證六九沽A0.265+8.61%28/09/2026
18747中壽中銀六一購B0.590-23.38%29/01/202628.880     
20985中壽花旗六一購B0.580-25.64%22/01/202628.900     
21066中壽法巴六一購B0.580-25.64%27/01/202628.900     
18710中壽華泰六一購A0.380-32.14%28/01/202629.990     
18749中壽中銀六四購A0.540-20.59%02/04/202630.880     
23380中壽信證六四購A0.265-18.46%23/04/202631.980     
20053中壽花旗六四購A0.270-15.62%23/04/202631.990     
19576中壽摩通六四購A0.270-19.40%30/04/202632.000     
19738中壽瑞銀六四購A0.260-18.75%23/04/202632.020     
19757中壽法興六四購A0.270-18.18%23/04/202632.020     
21702中壽匯豐六四購A0.255-19.05%23/04/202632.020     
21724中壽中銀六四購B0.270-16.92%23/04/202632.020     
21755中壽華泰六四購A0.255-21.54%23/04/202632.020     
21994中壽星展六四購A0.275-16.67%23/04/202632.020     
18824中壽法巴六二購A0.110-44.16%03/02/202632.880     
19390中壽國君六一購A0.072-57.89%27/01/202632.900     
19655中壽信證六一購B0.066-54.79%27/01/202632.900     
19783中壽花旗六一購A0.052-65.79%27/01/202632.900     
19868中壽華泰六一購B0.062-57.53%27/01/202632.900     
19958中壽瑞銀六一購A0.067-56.21%27/01/202632.900     
18959中壽摩利六一購A0.052-60.31%27/01/202632.930     
19423中壽中銀六九購A0.390-13.33%29/09/202633.330     
22505中壽信證六五購A0.216-18.49%26/05/202635.000     
22729中壽法巴六五購B0.200-19.03%18/05/202635.000     
22612中壽瑞銀六五購A0.194-19.50%18/05/202635.020     
22634中壽花旗六五購A0.198-19.84%18/05/202635.020     
22638中壽摩利六五購A0.195-17.37%18/05/202635.020     
22723中壽摩通六五購A0.193-18.91%18/05/202635.020     
22733中壽匯豐六五購A0.197-19.92%18/05/202635.020     
23176中壽華泰六五購A0.194-17.80%18/05/202635.020     
23200中壽中銀六五購A0.211-15.60%18/05/202635.020     
23609中壽國君六五購A0.199-19.76%18/05/202635.020     
24174中壽法巴六九購A0.265-13.11%02/09/202636.180     
19570中壽麥銀六九購A0.295-13.24%29/09/202636.280     
19754中壽匯豐六九購A0.300-14.29%22/09/202636.300     
21644中壽信證六九購A0.300-13.04%22/09/202636.300     
21674中壽中銀六九購B0.295-11.94%21/09/202636.660     
21688中壽法巴六五購A0.216-20.00%05/05/202638.000     
22374中壽國君六四購A0.239-21.64%27/04/202638.020     
24456中壽法興六七購C0.200-21.57%20/07/202638.500     
24393中壽摩通六七購B0.00%13/07/202639.000     
24364中壽摩利六七購B0.185-21.28%30/07/202639.990     
24179中壽中銀六八購A0.210-16.00%31/08/202641.000     
24425中壽華泰六八購A0.166-14.87%24/08/202641.020     
24392中壽信證六八購A0.198-15.38%31/08/202642.680     
24191中壽麥銀六乙購A0.197-12.83%02/12/202646.280     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/01/2026 17:59
  即時報價更新時間為 15/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康