64706 中壽瑞銀六八牛A (R 牛證)
即時 按盤價 不變0.365 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.86017961中壽匯豐六七沽A0.023-8.00%21/07/2026
     15.88017576中壽信證六七沽A0.0100.00%28/07/2026
     16.56018591中壽摩利六五沽A0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.0170.00%02/06/2026
     16.60018596中壽花旗六五沽A0.0130.00%26/05/2026
     18.26018793中壽摩通六五沽A0.0150.00%18/05/2026
     18.26018807中壽瑞銀六五沽A0.0100.00%18/05/2026
     18.26018822中壽匯豐六五沽A0.0100.00%18/05/2026
     18.26018833中壽法興六五沽A0.0140.00%18/05/2026
     18.28018677中壽信證六五沽A0.0100.00%26/05/2026
16908中壽摩通六七購A1.140+11.76%20/07/202619.180     
17046中壽摩利六七購A1.140+11.76%13/07/202619.200     
17212中壽瑞銀六七購A1.170+12.50%13/07/202619.200     
17291中壽法興六七購A1.140+11.76%13/07/202619.200     
17327中壽匯豐六七購A1.150+11.65%13/07/202619.200     
     19.99027932中壽瑞銀六九沽B0.025-24.24%22/09/2026
     19.99028041中壽摩利六九沽A0.021-27.59%22/09/2026
     19.99028051中壽匯豐六九沽A0.022-29.03%22/09/2026
     19.99028098中壽國君六九沽A0.022-29.03%22/09/2026
     20.00021675中壽中銀六九沽A0.026-23.53%29/09/2026
     20.86027849中壽摩通六八沽A0.017-22.73%07/08/2026
     20.88021681中壽信證六七沽B0.0150.00%31/07/2026
17896中壽法興六七購B0.880+15.79%30/07/202622.000     
     22.06823350中壽國君六五沽A0.0170.00%26/05/2026
     22.06823377中壽信證六五沽B0.0150.00%28/05/2026
     22.08823115中壽麥銀六六沽B0.0150.00%02/06/2026
     22.36023047中壽摩利六六沽A0.0100.00%02/06/2026
     22.88023624中壽匯豐六五沽B0.0290.00%20/05/2026
     22.90022536中壽華泰六五沽A0.0100.00%28/05/2026
     22.92023307中壽法巴六五沽B0.0130.00%20/05/2026
17957中壽摩利六六購A0.820+18.84%09/06/202622.990     
     23.91024252中壽摩利六七沽A0.031-27.91%28/07/2026
     23.93024120中壽花旗六八沽A0.035-27.08%04/08/2026
18636中壽國君六六購A0.600+20.00%30/06/202625.280     
28023中壽信證六七購B0.560+19.15%07/07/202625.300     
     25.86024164中壽匯豐六六沽A0.014-44.00%10/06/2026
     25.86024184中壽中銀六六沽A0.020-35.48%10/06/2026
     25.86024194中壽國君六六沽A0.017-34.62%10/06/2026
     25.88023662中壽摩通六六沽A0.020-42.86%17/06/2026
     25.88824231中壽信證六六沽A0.0190.00%10/06/2026
     25.90024212中壽法巴六六沽A0.014-41.67%10/06/2026
     28.24024855中壽華泰六七沽A0.083-31.40%06/07/2026
     28.24024962中壽摩通六七沽A0.080-34.43%06/07/2026
     28.24025287中壽摩利六七沽B0.089-29.37%06/07/2026
     28.24025303中壽國君六七沽A0.096-32.39%06/07/2026
     28.24025319中壽法興六七沽A0.093-33.09%06/07/2026
     28.26024436中壽匯豐六七沽B0.105-30.92%13/07/2026
     28.28025314中壽花旗六七沽A0.099-29.29%06/07/2026
     28.28025979中壽信證六七沽C0.096-30.94%06/07/2026
     28.86026032中壽瑞銀六九沽A0.235-17.54%21/09/2026
     28.88024254中壽信證六九沽A0.226-19.29%28/09/2026
28013中壽法巴六九購C0.385+26.23%23/09/202629.980     
27795中壽匯豐六九購C0.395+23.44%30/09/202630.000     
28092中壽摩通六九購B0.390+23.81%23/09/202630.020     
27766中壽中銀六十購A0.340+23.64%30/10/202631.880     
28607中壽花旗六十購A0.310+21.57%23/10/202631.900     
19423中壽中銀六九購A0.222+31.36%29/09/202633.330     
26988中壽信證六十購A0.265+24.41%05/10/202633.350     
27048中壽瑞銀六九購A0.230+29.21%22/09/202633.350     
27452中壽摩通六九購A0.236+30.39%22/09/202633.350     
27475中壽星展六九購B0.250+27.55%29/09/202633.350     
27527中壽國君六九購B0.240+29.03%29/09/202633.350     
27535中壽華泰六九購B0.226+31.40%22/09/202633.350     
27543中壽法興六九購A0.227+31.98%22/09/202633.350     
27553中壽匯豐六九購B0.229+30.11%22/09/202633.350     
27484中壽摩利六九購A0.214+28.92%28/09/202633.990     
27734中壽法巴六九購B0.215+31.10%21/09/202634.000     
27735中壽花旗六九購B0.207+31.85%21/09/202634.010     
22505中壽信證六五購A0.023+130.00%26/05/202635.000     
22729中壽法巴六五購B0.0100.00%18/05/202635.000     
22612中壽瑞銀六五購A0.0100.00%18/05/202635.020     
22634中壽花旗六五購A0.0100.00%18/05/202635.020     
22638中壽摩利六五購A0.0100.00%18/05/202635.020     
22723中壽摩通六五購A0.0100.00%18/05/202635.020     
22733中壽匯豐六五購A0.0100.00%18/05/202635.020     
23176中壽華泰六五購A0.0100.00%18/05/202635.020     
23200中壽中銀六五購A0.0140.00%18/05/202635.020     
23609中壽國君六五購A0.0100.00%18/05/202635.020     
24174中壽法巴六九購A0.131+37.89%02/09/202636.180     
26769中壽法興六八購B0.125+37.36%26/08/202636.200     
27343中壽摩通六八購C0.129+38.71%26/08/202636.200     
27404中壽瑞銀六八購C0.124+34.78%26/08/202636.200     
19570中壽麥銀六九購A0.163+28.35%29/09/202636.280     
19754中壽匯豐六九購A0.160+30.08%22/09/202636.300     
21644中壽信證六九購A0.155+29.17%22/09/202636.300     
26700中壽星展六九購A0.165+30.95%23/09/202636.300     
26716中壽國君六九購A0.158+32.77%22/09/202636.300     
26720中壽華泰六九購A0.152+31.03%22/09/202636.300     
21674中壽中銀六九購B0.151+34.82%21/09/202636.660     
26575中壽花旗六九購A0.110+35.80%04/09/202637.880     
26801中壽摩通六八購B0.103+39.19%28/08/202637.900     
26828中壽摩利六八購B0.098+40.00%28/08/202637.900     
26842中壽瑞銀六八購B0.099+35.62%28/08/202637.900     
24456中壽法興六七購C0.046+48.39%20/07/202638.500     
26784中壽法巴六十購A0.126+34.04%05/10/202638.880     
24393中壽摩通六七購B0.033+50.00%13/07/202639.000     
26164中壽信證六七購A0.033+57.14%06/07/202639.018     
24364中壽摩利六七購B0.045+45.16%30/07/202639.990     
25152中壽匯豐六七購B0.040+42.86%23/07/202640.010     
24179中壽中銀六八購A0.081+39.66%31/08/202641.000     
24425中壽華泰六八購A0.061+38.64%24/08/202641.020     
25045中壽花旗六八購A0.037+42.31%04/08/202642.500     
24392中壽信證六八購A0.054+45.95%31/08/202642.680     
24615中壽法巴六八購A0.047+42.42%24/08/202642.700     
24624中壽匯豐六八購A0.049+44.12%24/08/202642.700     
24645中壽瑞銀六八購A0.045+36.36%24/08/202642.700     
24766中壽摩通六八購A0.042+40.00%24/08/202642.700     
24793中壽星展六八購A0.039+34.48%24/08/202642.700     
25094中壽法興六八購A0.050+42.86%24/08/202642.700     
24984中壽摩利六八購A0.037+37.04%14/08/202642.990     
25308中壽國君六八購A0.027+50.00%03/08/202643.800     
24191中壽麥銀六乙購A0.112+31.76%02/12/202646.280     
24856中壽華泰六甲購A0.081+32.79%25/11/202646.300     
25423中壽麥銀六八購A0.046+31.43%03/08/202646.880     
25691中壽摩通六七購C0.020+42.86%27/07/202646.900     
25831中壽瑞銀六七購B0.019+46.15%27/07/202646.900     
25406中壽信證六八購B0.032+45.45%24/08/202648.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/05/2026 12:17
  即時報價更新時間為 07/05/2026 12:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康