65901 匯豐摩利八五牛A (R 牛證)
即時 按盤價 升0.290 +0.020 (+7.407%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0210.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0200.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0210.00%23/09/2026
     77.95016536匯豐法興六九沽A0.020-4.76%23/09/2026
     77.95016543匯豐國君六九沽A0.018-10.00%23/09/2026
     78.00015263匯豐信證六九沽A0.018-5.26%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0150.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0130.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0110.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0150.00%23/06/2026
     81.50018597匯豐國君六一沽A0.0100.00%26/01/2026
     81.55015239匯豐摩通六六沽A0.0160.00%30/06/2026
22660匯豐韓投八乙購A0.820+6.49%08/12/202886.797     
24878匯豐摩通八乙購A0.7800.00%01/12/202886.797     
25416匯豐花旗八乙購A1.040+1.96%01/12/202886.840     
25730匯豐中銀八乙購A0.7700.00%01/12/202886.840     
25679匯豐摩利八乙購A0.7800.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.840+2.44%01/12/202886.847     
14878匯豐星展六二購A0.780+6.85%13/02/202690.000     
     90.83023550匯豐摩利六六沽A0.096-3.03%03/06/2026
     90.83023558匯豐中銀六六沽C0.084-9.68%03/06/2026
     90.83023818匯豐華泰六六沽B0.00%03/06/2026
     90.83023820匯豐國君六六沽B0.067-12.99%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.105-2.78%10/06/2026
18890匯豐摩利六二購A0.710+1.43%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.0290.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.0240.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.027-3.57%15/07/2026
     94.39020151匯豐華泰六七沽A0.034-2.86%22/07/2026
     94.39020305匯豐法興六七沽A0.027-3.57%15/07/2026
     94.39021776匯豐信證六七沽A0.029-3.33%29/07/2026
     94.44018616匯豐摩通六七沽A0.033-2.94%22/07/2026
     94.48020449匯豐花旗六七沽A0.023-8.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.0320.00%15/07/2026
18928匯豐摩通六七購A0.540+1.89%31/07/2026102.220     
19087匯豐法巴六七購A0.540+5.88%24/07/2026102.280     
19055匯豐瑞銀六七購A0.550+5.77%24/07/2026102.320     
19057匯豐摩利六七購A0.530+3.92%24/07/2026102.320     
19058匯豐法興六七購A0.520+6.12%27/07/2026102.320     
19079匯豐星展六七購A0.520+4.00%24/07/2026102.320     
19104匯豐中銀六七購A0.530+8.16%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.029-6.45%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.038-5.00%23/06/2026
     103.23022236匯豐法興六六沽A0.038-7.32%23/06/2026
     103.23023293匯豐星展六六沽A0.031-8.82%23/06/2026
     103.23023338匯豐中銀六六沽B0.037-7.50%23/06/2026
     103.30022383匯豐花旗六六沽B0.033-5.71%23/06/2026
     103.33022013匯豐摩通六六沽B0.044-8.33%30/06/2026
     106.08022251匯豐信證六六沽B0.047-4.08%30/06/2026
     106.18023305匯豐法巴六六沽A0.050-9.09%23/06/2026
21396匯豐瑞銀六七購B0.435+7.41%27/07/2026108.880     
21556匯豐摩通六七購B0.405+5.19%15/07/2026109.990     
23009匯豐國君六七購A0.390+5.41%08/07/2026110.090     
27712匯豐法興六七購B0.395+8.22%08/07/2026110.090     
21589匯豐中銀六七購B0.385+5.48%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.102-4.67%23/09/2026
     111.78023925匯豐法興六九沽B0.098-5.77%23/09/2026
     111.78023989匯豐星展六九沽A0.101-8.18%23/09/2026
     111.78024142匯豐國君六九沽B0.095-10.38%23/09/2026
     111.88023829匯豐摩通六九沽A0.108-6.09%30/09/2026
     111.98023976匯豐花旗六九沽B0.098-9.26%23/09/2026
     111.98024011匯豐法巴六九沽A0.108-6.90%23/09/2026
     111.98024062匯豐中銀六九沽A0.0980.00%23/09/2026
27101匯豐信證六七購A0.345+7.81%27/07/2026113.880     
22073匯豐法巴六六購A0.330+10.00%12/06/2026114.000     
27696匯豐瑞銀六六購A0.315+8.62%22/06/2026114.080     
13056匯豐法興六六購A0.325+12.07%15/06/2026114.180     
14022匯豐摩通六六購A0.325+8.33%12/06/2026114.180     
22569匯豐摩利六六購A0.310+8.77%12/06/2026114.180     
29674匯豐中銀六六購A0.300+3.45%12/06/2026114.180     
29941匯豐花旗六六購A0.320+8.47%12/06/2026114.180     
26965匯豐法巴六五購A1.260+15.60%05/05/2026118.000     
14700匯豐花旗六九購A0.295+11.32%07/09/2026118.800     
18901匯豐瑞銀六二購A1.060+20.45%03/02/2026118.880     
27677匯豐瑞銀六九購A0.300+11.11%14/09/2026118.880     
13411匯豐法巴六九購A0.295+9.26%07/09/2026118.900     
13073匯豐法興六九購A0.285+9.62%07/09/2026118.980     
13113匯豐摩通六九購A0.300+11.11%07/09/2026118.980     
19085匯豐摩通六一購B0.960+20.00%27/01/2026118.980     
19098匯豐花旗六一購B0.970+21.25%27/01/2026118.980     
19105匯豐中銀六一購B0.960+21.52%27/01/2026118.980     
19206匯豐國君六一購A0.960+17.07%27/01/2026118.980     
20152匯豐華泰六一購A0.980+22.50%27/01/2026118.980     
29663匯豐中銀六九購A0.275+7.84%07/09/2026118.980     
29815匯豐摩利六九購A0.295+11.32%07/09/2026118.980     
18715匯豐法巴六二購A0.440+37.50%03/02/2026125.000     
18863匯豐摩利六一購B0.365+47.77%27/01/2026125.100     
20526匯豐國君六一購B0.365+63.68%27/01/2026125.100     
21037匯豐摩通六一購C0.390+59.18%27/01/2026125.100     
21119匯豐瑞銀六一購B0.440+54.39%27/01/2026125.100     
21120匯豐信證六三購A0.405+24.62%30/03/2026130.880     
21320匯豐中銀六三購A0.315+26.00%23/03/2026130.980     
21377匯豐花旗六三購A0.350+27.27%23/03/2026130.980     
21409匯豐瑞銀六三購A0.355+26.79%23/03/2026130.980     
25850匯豐摩通六三購A0.370+25.42%23/03/2026130.980     
25858匯豐星展六三購A0.370+21.31%23/03/2026130.980     
28491匯豐國君六三購A0.315+27.53%23/03/2026130.980     
24089匯豐摩通六十購A0.200+9.89%16/10/2026131.080     
24391匯豐信證六十購A0.188+10.59%09/10/2026131.180     
24409匯豐中銀六十購A0.191+11.70%09/10/2026131.180     
24208匯豐瑞銀六九購B0.187+9.36%28/09/2026131.880     
24405匯豐中銀六九購C0.184+10.18%21/09/2026131.980     
24565匯豐國君六十購A0.184+9.52%06/10/2026131.980     
24243匯豐摩利六九購B0.163+10.14%29/09/2026133.990     
24540匯豐法巴六九購B0.161+12.59%22/09/2026134.000     
24479匯豐中銀六九購D0.166+11.41%22/09/2026134.090     
24505匯豐花旗六九購B0.159+9.66%22/09/2026134.090     
24514匯豐法興六九購B0.159+10.42%22/09/2026134.090     
21568匯豐法巴六四購A0.280+21.74%08/04/2026135.000     
22435匯豐國君六三購B0.237+24.74%27/03/2026135.100     
26284匯豐華泰六三購A0.270+23.85%27/03/2026135.100     
26958匯豐摩利六三購A0.246+20.59%27/03/2026135.100     
28085匯豐中銀六三購B0.238+22.68%27/03/2026135.100     
23710匯豐瑞銀六六購B0.455+12.35%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.00%22/06/2026140.990     
22483匯豐華泰六九購A0.475+10.47%29/09/2026145.000     
22630匯豐中銀六九購B0.470+13.25%22/09/2026145.100     
22817匯豐國君六九購A0.455+10.98%22/09/2026145.100     
22551匯豐法巴六六購B0.244+14.55%02/06/2026148.000     
23834匯豐信證六五購A0.200+14.94%26/05/2026148.080     
23660匯豐花旗六五購A0.202+16.09%26/05/2026148.100     
23669匯豐摩通六五購A0.224+15.46%26/05/2026148.100     
23691匯豐中銀六五購A0.215+17.49%26/05/2026148.100     
23819匯豐國君六五購A0.211+17.22%26/05/2026148.100     
23824匯豐摩利六五購A0.189+18.87%26/05/2026148.100     
23988匯豐星展六五購A0.231+18.46%26/05/2026148.100     
24043匯豐瑞銀六五購A0.207+16.95%26/05/2026148.100     
24148匯豐華泰六五購A0.193+13.53%26/05/2026148.100     
24778匯豐華泰六九購B0.00%03/09/2026163.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/01/2026 10:34
  即時報價更新時間為 20/01/2026 10:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康