• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
66469 恒指法興八九牛９ (R 牛證)
即時 按盤價 不變0.050 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,89027921恒指瑞銀六九沽Ａ0.044+4.76%29/09/2026
     21,89027972恒指法興六九沽Ａ0.046+15.00%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.042+7.69%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.048+6.67%29/09/2026
     22,20013057恒指瑞銀六甲沽Ｃ0.00%27/11/2026
     22,20029830恒指摩通六甲沽Ｂ0.077+8.45%27/11/2026
     22,80013155恒指法興六甲沽Ｂ0.1170.00%27/11/2026
     22,80029809恒指瑞銀六甲沽Ａ0.074+7.25%27/11/2026
     23,00029741恒指花旗六甲沽Ａ0.076+11.76%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.080+9.59%27/11/2026
     23,08427922恒指瑞銀六九沽Ｂ0.057+7.55%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.061+12.96%29/09/2026
     23,38326496恒指法興六八沽Ｂ0.063+18.87%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.063+14.55%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.062+14.81%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.053+12.77%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.059+13.46%28/08/2026
     23,40027242恒指國君六八沽Ａ0.061+22.00%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.0130.00%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.0120.00%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.0140.00%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.0120.00%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.068+15.25%28/08/2026
     23,50028875恒指法興六甲沽Ａ0.074+10.45%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.015+15.38%29/06/2026
     23,68127923恒指瑞銀六九沽Ｃ0.065+10.17%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.070+12.90%29/09/2026
     23,80029787恒指匯豐六甲沽Ａ0.109+13.54%27/11/2026
     24,00013054恒指瑞銀六甲沽Ｂ0.00%27/11/2026
     24,00029831恒指摩通六甲沽Ｃ0.086+8.86%27/11/2026
     24,27824040恒指瑞銀六六沽Ａ0.020+17.65%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.020+17.65%29/06/2026
     24,27824091恒指法興六六沽Ａ0.023+21.05%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.023+15.00%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.019+11.76%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.020+17.65%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.022+15.79%29/06/2026
     24,37826495恒指法興六八沽Ａ0.084+21.74%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.083+15.28%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.075+17.19%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.083+18.57%28/08/2026
     24,37828630恒指匯豐六八沽Ａ0.084+23.53%28/08/2026
     24,38025170恒指國君六六沽Ａ0.023+27.78%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.075+20.97%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.025+25.00%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.091+16.67%28/08/2026
25830恒指摩通六乙購Ａ0.320-8.57%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.290-13.43%30/12/202625,000     
27569恒指國君六乙購Ａ0.345-8.00%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.089+21.92%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.088+27.54%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.089+23.61%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.083+22.06%30/07/2026
25985恒指匯豐六乙購Ａ0.270-12.90%30/12/202625,125     
26149恒指法興六乙購Ａ0.280-11.11%30/12/202625,125     
27695恒指摩利六乙購Ａ0.295-10.61%30/12/202625,125     
29583恒指中銀六乙購Ａ0.285-10.94%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.098+20.99%30/07/2026
     26,06925465恒指瑞銀六七沽Ｂ0.128+20.75%30/07/2026
     26,06926021恒指法興六七沽Ａ0.125+21.36%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.126+22.33%30/07/2026
     26,10025455恒指國君六七沽Ａ0.146+20.66%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.139+21.93%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.144+20.00%30/07/2026
29701恒指花旗六甲購Ｂ0.095-17.39%27/11/202627,000     
29826恒指摩通六甲購Ｄ0.095-16.67%27/11/202627,000     
27728恒指摩通六九購Ｃ0.084-20.00%29/09/202627,200     
28264恒指中銀六九購Ｃ0.071-22.83%29/09/202627,200     
27917恒指花旗六九購Ａ0.070-22.22%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.076-20.00%29/09/202627,336     
27959恒指匯豐六九購Ａ0.074-20.43%29/09/202627,336     
27965恒指法興六九購Ｃ0.074-19.57%29/09/202627,336     
28378恒指摩利六九購Ａ0.075-20.21%29/09/202627,336     
13000恒指中銀六乙購Ｄ0.120-14.89%30/12/202627,600     
23799恒指中銀六六購Ａ0.010-44.44%29/06/202627,600     
26389恒指國君六六購Ａ0.0160.00%29/06/202627,688     
13058恒指法興六乙購Ｃ0.139-13.66%30/12/202627,700     
24109恒指花旗六六購Ａ0.010-44.44%29/06/202627,737     
23979恒指摩通六六購Ａ0.010-33.33%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.012-29.41%29/06/202627,738     
24052恒指摩利六六購Ａ0.011-45.00%29/06/202627,738     
24093恒指法興六六購Ａ0.011-38.89%29/06/202627,738     
24099恒指匯豐六六購Ａ0.010-44.44%29/06/202627,738     
13045恒指國君六乙購Ｂ0.095-14.41%30/12/202628,000     
27559恒指摩通六九購Ａ0.073-21.51%29/09/202628,000     
28263恒指中銀六九購Ｂ0.061-22.78%29/09/202628,000     
29814恒指瑞銀六甲購Ａ0.081-14.74%27/11/202628,000     
29822恒指摩通六甲購Ｂ0.084-16.00%27/11/202628,000     
29530恒指華泰七一購Ａ0.00%28/01/202728,100     
27775恒指瑞銀六九購Ａ0.066-20.48%29/09/202628,140     
27836恒指法興六九購Ａ0.063-19.23%29/09/202628,140     
13072恒指花旗七三購Ａ0.00%30/03/202728,200     
29786恒指匯豐六甲購Ａ0.094-18.26%27/11/202628,200     
29617恒指法興六甲購Ａ0.103-15.57%27/11/202628,400     
29999恒指中銀六乙購Ｃ0.106-16.54%30/12/202628,400     
26361恒指摩通六八購Ｂ0.025-26.47%28/08/202628,500     
23798恒指中銀六九購Ａ0.046-23.33%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.026-21.21%28/08/202628,642     
26493恒指中銀六八購Ａ0.021-27.59%28/08/202628,642     
26532恒指摩利六八購Ａ0.025-26.47%28/08/202628,642     
26616恒指花旗六八購Ａ0.026-25.71%28/08/202628,642     
26590恒指法興六八購Ｂ0.025-24.24%28/08/202628,643     
27727恒指摩通六九購Ｂ0.058-22.67%29/09/202628,800     
29714恒指摩通六甲購Ａ0.079-16.84%27/11/202628,800     
28430恒指國君六九購Ａ0.050-20.63%29/09/202628,900     
29820恒指瑞銀六甲購Ｂ0.072-14.29%27/11/202628,900     
27927恒指瑞銀六九購Ｃ0.052-21.21%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.054-21.74%29/09/202628,944     
27964恒指法興六九購Ｂ0.050-20.63%29/09/202628,944     
28381恒指摩利六九購Ｂ0.052-21.21%29/09/202628,944     
25265恒指摩通六七購Ａ0.013-31.58%30/07/202629,000     
29680恒指花旗六甲購Ａ0.066-18.52%27/11/202629,000     
25461恒指瑞銀六七購Ａ0.010-23.08%30/07/202629,145     
25519恒指法興六七購Ｂ0.010-33.33%30/07/202629,145     
25642恒指花旗六七購Ｂ0.013-13.33%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.011-26.67%30/07/202629,145     
26083恒指摩利六七購Ａ0.013-18.75%30/07/202629,145     
29824恒指摩通六甲購Ｃ0.073-17.98%27/11/202629,400     
18686恒指摩通六乙購Ｂ0.060-16.67%30/12/202630,000     
21063恒指法巴六乙購Ａ0.056-16.42%30/12/202630,000     
25266恒指摩通六七購Ｂ0.0100.00%30/07/202630,000     
25454恒指國君六七購Ａ0.010-23.08%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.054-16.92%30/12/202630,150     
19943恒指法興六乙購Ｂ0.053-14.52%30/12/202630,150     
20048恒指花旗六乙購Ａ0.052-17.46%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.050-15.25%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.054-15.63%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七購Ａ0.0160.00%30/07/202630,150     
25517恒指法興六七購Ａ0.0110.00%30/07/202630,150     
25662恒指匯豐六七購Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七購Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八購Ａ0.016-27.27%28/08/202630,500     
26606恒指法巴六八購Ａ0.015-21.05%28/08/202630,650     
26617恒指花旗六八購Ｂ0.015-11.76%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.016-27.27%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.015-25.00%28/08/202630,653     
24377恒指花旗七一購Ａ0.050-16.67%28/01/202731,000     
26237恒指法興七一購Ａ0.048-14.29%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 03/06/2026 14:19
  即時報價更新時間為 03/06/2026 14:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 伊朗戰火第96天，革命衛隊空襲美軍第五艦隊總部

03/06/2026 09:15

中東戰火

狠人特朗普，有權用到盡

02/06/2026 15:29

大國博弈

定期存款 | 中銀香港特選客戶7個月港元定存高達2.9厘，星...

01/06/2026 17:12

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區