67252 泡瑪法興八乙熊R (R 熊證)
即時 按盤價 不變0.065 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
     150.78022014泡瑪摩通六四沽B0.028+47.37%23/04/2026
     150.78022036泡瑪中銀六四沽B0.023+27.78%23/04/2026
     150.78022215泡瑪國君六四沽A0.027+35.00%23/04/2026
     150.78022320泡瑪摩利六四沽B0.025+47.06%23/04/2026
     150.78022572泡瑪星展六四沽A0.018+28.57%23/04/2026
     150.78022613泡瑪瑞銀六四沽A0.025+56.25%23/04/2026
     150.78023022泡瑪華泰六四沽A0.033+22.22%23/04/2026
     150.88021846泡瑪信證六四沽A0.042+27.27%30/04/2026
     150.98022351泡瑪法巴六四沽A0.030+25.00%23/04/2026
     153.33025143泡瑪花旗六七沽A0.163+18.12%27/07/2026
     162.82022558泡瑪瑞銀六七沽A0.090+20.00%28/07/2026
     162.82023340泡瑪中銀六七沽A0.098+19.51%28/07/2026
     162.82023513泡瑪華泰六七沽B0.100+20.48%28/07/2026
     162.82023584泡瑪摩通六七沽A0.095+21.79%28/07/2026
     162.82024946泡瑪法興六七沽A0.101+18.82%28/07/2026
     162.88023062泡瑪信證六七沽A0.107+20.22%28/07/2026
     162.90024971泡瑪法巴六七沽A0.094+16.05%28/07/2026
     162.92022347泡瑪匯豐六八沽A0.103+21.18%04/08/2026
     165.90025120泡瑪瑞銀六乙沽A0.202+12.22%22/12/2026
     165.90025825泡瑪摩利六乙沽A0.189+13.17%22/12/2026
     166.00021837泡瑪華泰六乙沽A0.190+12.43%30/12/2026
     169.89223059泡瑪瑞銀六七沽B0.120+20.00%28/07/2026
     169.90025110泡瑪星展六七沽A0.105+20.69%28/07/2026
     169.99222126泡瑪麥銀六八沽A0.129+11.21%04/08/2026
     177.90023171泡瑪花旗六五沽A0.082+30.16%22/05/2026
     177.90024140泡瑪國君六五沽B0.074+32.14%22/05/2026
     177.90024958泡瑪摩通六五沽B0.081+35.00%22/05/2026
     178.00023066泡瑪法興六六沽A0.092+24.32%01/06/2026
     179.90015457泡瑪中銀六九沽A0.196+13.95%23/09/2026
     179.90021649泡瑪花旗六九沽A0.187+13.33%23/09/2026
     179.90025399泡瑪瑞銀六九沽A0.188+15.34%23/09/2026
     179.90025855泡瑪國君六九沽A0.195+14.71%23/09/2026
     180.00026441泡瑪華泰六九沽A0.197+15.20%30/09/2026
     180.10021689泡瑪法巴六九沽A0.192+12.28%23/09/2026
     182.78025318泡瑪法興六七沽B0.160+19.40%28/07/2026
     182.78025354泡瑪摩通六七沽B0.150+17.19%28/07/2026
     182.78025385泡瑪摩利六七沽A0.157+20.77%28/07/2026
     182.78025398泡瑪瑞銀六七沽C0.153+19.53%28/07/2026
     182.88025169泡瑪法巴六八沽A0.168+12.00%04/08/2026
     183.88023072泡瑪法巴六六沽A0.112+21.74%02/06/2026
     185.99023046泡瑪摩利六六沽A0.121+24.74%02/06/2026
     188.78023040泡瑪摩通六五沽A0.112+25.84%21/05/2026
     188.78023043泡瑪國君六五沽A0.112+27.27%21/05/2026
     188.88021770泡瑪信證六五沽A0.132+23.36%29/05/2026
     188.90025301泡瑪國君六六沽A0.158+20.61%25/06/2026
     188.90025400泡瑪瑞銀六六沽A0.167+20.14%25/06/2026
     189.00021836泡瑪華泰六七沽A0.164+19.71%03/07/2026
     189.92021787泡瑪匯豐六六沽A0.172+20.28%30/06/2026
     199.90021013泡瑪國君六三沽A0.0100.00%03/03/2026
16962泡瑪星展七四購A0.120-9.77%30/04/2027208.000     
23404泡瑪法興七四購A0.110-12.70%23/04/2027208.200     
     209.72026004泡瑪國君六七沽A0.285+16.33%29/07/2026
     209.72026013泡瑪花旗六七沽B0.300+17.65%29/07/2026
     209.72026031泡瑪瑞銀六七沽D0.295+18.00%29/07/2026
     209.72026062泡瑪法興六七沽C0.285+14.46%29/07/2026
     209.80021762泡瑪摩通六四沽A0.138+36.63%13/04/2026
     209.80021876泡瑪中銀六四沽A0.141+35.58%13/04/2026
     209.88026054泡瑪信證六七沽B0.290+16.00%29/07/2026
     209.92025703泡瑪匯豐六八沽B0.295+13.46%05/08/2026
     209.99213641泡瑪麥銀六四沽A0.172+29.32%30/04/2026
     210.00014617泡瑪法興六四沽A0.154+28.33%20/04/2026
24801泡瑪信證六七購B0.305-17.57%20/07/2026218.000     
24834泡瑪匯豐六七購A0.295-18.06%20/07/2026219.92016205泡瑪匯豐六四沽A0.215+26.47%21/04/2026
17132泡瑪法興六乙購A0.086-14.00%31/12/2026220.000     
17259泡瑪中銀六乙購A0.085-12.37%23/12/2026220.200     
17269泡瑪摩通六乙購A0.090-12.62%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽A0.229+27.22%20/04/2026
24806泡瑪法巴六八購A0.270-16.92%04/08/2026230.000     
     231.80017284泡瑪法興七六沽A0.127+7.63%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.123+7.89%23/06/2027
     231.80018130泡瑪華泰七六沽A0.124+6.90%23/06/2027
     231.80019622泡瑪摩利七六沽A0.121+7.08%23/06/2027
     232.00017109泡瑪中銀七六沽A0.128+7.56%30/06/2027
     235.99017090泡瑪摩通七六沽A0.131+6.50%30/06/2027
     236.00016540泡瑪法巴七六沽A0.132+5.60%23/06/2027
     236.18019719泡瑪信證七六沽A0.131+6.50%23/06/2027
23451泡瑪花旗六五購A0.139-24.86%18/05/2026239.720     
23411泡瑪信證六五購A0.146-23.56%18/05/2026239.880     
22788泡瑪匯豐六五購B0.144-26.15%26/05/2026239.920     
23347泡瑪法巴六五購A0.142-22.40%18/05/2026240.000     
23021泡瑪華泰六五購B0.164-20.77%26/05/2026240.120     
23339泡瑪中銀六五購A0.135-23.30%18/05/2026240.120     
23348泡瑪國君六五購A0.140-25.13%18/05/2026240.120     
23387泡瑪摩通六五購A0.138-25.00%18/05/2026240.120     
23479泡瑪瑞銀六五購A0.142-24.87%18/05/2026240.120     
24972泡瑪星展六五購A0.163-22.75%18/05/2026240.120     
21796泡瑪花旗六九購A0.051-16.39%23/09/2026249.920     
23351泡瑪摩利六六購A0.136-23.16%10/06/2026249.990     
18487泡瑪信證六九購A0.053-17.19%30/09/2026250.000     
23895泡瑪法巴六六購B0.134-22.99%03/06/2026250.000     
23647泡瑪瑞銀六六購B0.136-24.02%03/06/2026250.190     
23859泡瑪法興六六購A0.137-22.60%03/06/2026250.190     
21685泡瑪法興六九購A0.051-16.39%23/09/2026250.200     
21815泡瑪星展六九購A0.051-17.74%23/09/2026250.200     
23397泡瑪麥銀六六購A0.156-21.21%30/06/2026253.888     
24781泡瑪摩通六六購B0.140-22.65%23/06/2026254.080     
24839泡瑪中銀六六購A0.153-22.34%30/06/2026254.080     
24910泡瑪瑞銀六六購C0.138-22.91%23/06/2026254.088     
22064泡瑪匯豐六五購A0.076-30.28%04/05/2026259.920     
22730泡瑪法巴六四購C0.068-30.61%24/04/2026260.000     
22285泡瑪中銀六四購B0.065-30.85%24/04/2026260.120     
22295泡瑪摩通六四購C0.066-29.03%24/04/2026260.120     
22298泡瑪華泰六四購B0.080-26.61%24/04/2026260.120     
22315泡瑪瑞銀六四購C0.063-34.37%24/04/2026260.120     
22707泡瑪國君六四購B0.060-29.41%24/04/2026260.120     
22811泡瑪摩利六四購B0.064-31.91%24/04/2026260.120     
22880泡瑪法興六四購B0.067-32.32%24/04/2026260.120     
24086泡瑪信證六七購A0.171-19.72%31/07/2026265.880     
25078泡瑪法巴六七購B0.164-20.00%24/07/2026266.000     
24333泡瑪華泰六七購A0.172-16.91%24/07/2026266.080     
24782泡瑪星展六七購A0.175-19.72%24/07/2026266.080     
24863泡瑪瑞銀六七購A0.175-19.35%24/07/2026266.080     
20635泡瑪匯豐七六購A0.081-11.96%30/06/2027269.920     
21930泡瑪法巴七六購A0.083-11.70%23/06/2027270.000     
21502泡瑪星展七六購A0.087-11.22%23/06/2027270.120     
21857泡瑪法興七六購A0.080-13.04%23/06/2027270.120     
21869泡瑪中銀七六購A0.083-12.63%23/06/2027270.120     
21881泡瑪摩通七六購A0.083-11.70%23/06/2027270.120     
23400泡瑪花旗六六購A0.094-24.80%10/06/2026275.000     
23619泡瑪法巴六六購A0.090-24.37%03/06/2026275.000     
23547泡瑪摩利六六購B0.084-26.32%03/06/2026275.200     
23585泡瑪摩通六六購A0.086-25.22%03/06/2026275.200     
23598泡瑪瑞銀六六購A0.084-27.59%03/06/2026275.200     
24305泡瑪法興六六購B0.089-23.93%03/06/2026275.200     
25136泡瑪國君六六購A0.085-26.72%03/06/2026275.200     
21894泡瑪匯豐六四購C0.049-32.88%29/04/2026279.920     
22270泡瑪信證六四購B0.043-33.85%22/04/2026279.920     
22194泡瑪法巴六四購B0.032-33.33%20/04/2026287.880     
21835泡瑪華泰六四購A0.047-28.79%27/04/2026288.000     
22143泡瑪中銀六四購A0.028-33.33%20/04/2026288.200     
22152泡瑪花旗六四購B0.030-33.33%20/04/2026288.200     
22175泡瑪瑞銀六四購B0.027-38.64%20/04/2026288.200     
22214泡瑪國君六四購A0.024-35.14%20/04/2026288.200     
22246泡瑪摩通六四購B0.030-26.83%20/04/2026288.200     
22269泡瑪星展六四購A0.027-30.77%20/04/2026288.200     
22279泡瑪摩利六四購A0.030-33.33%20/04/2026288.200     
22307泡瑪法興六四購A0.030-36.17%20/04/2026288.200     
17577泡瑪信證六十購A0.041-14.58%30/10/2026288.880     
17757泡瑪匯豐六十購A0.036-18.18%23/10/2026289.000     
17695泡瑪摩通六十購A0.047-16.07%23/10/2026289.080     
17717泡瑪法巴六十購A0.041-14.58%23/10/2026289.080     
20837泡瑪摩利六十購B0.037-15.91%23/10/2026289.080     
21323泡瑪中銀六十購B0.042-16.00%23/10/2026289.080     
21683泡瑪法興六十購B0.039-17.02%23/10/2026289.080     
21955泡瑪信證六三購C0.0130.00%11/03/2026297.800     
20661泡瑪中銀六三購B0.0100.00%18/03/2026298.000     
21890泡瑪法巴六三購E0.0210.00%11/03/2026298.000     
21826泡瑪摩利六三購E0.010-9.09%11/03/2026298.200     
21854泡瑪摩通六三購F0.0100.00%11/03/2026298.200     
21865泡瑪瑞銀六三購C0.0120.00%11/03/2026298.200     
22050泡瑪法興六三購D0.0100.00%11/03/2026298.200     
17729泡瑪麥銀七三購A0.058-13.43%22/03/2027299.992     
21856泡瑪法興七三購A0.056-15.15%15/03/2027300.192     
17591泡瑪摩通六甲購A0.045-16.67%25/11/2026303.300     
21847泡瑪信證六甲購A0.039-15.22%18/11/2026303.380     
17700泡瑪法興六甲購A0.039-13.33%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.034-20.93%18/11/2026303.500     
17777泡瑪國君六甲購A0.034-19.05%18/11/2026303.500     
17701泡瑪中銀六十購A0.037-15.91%30/10/2026305.880     
23150泡瑪信證六六購A0.075-24.24%30/06/2026305.880     
23334泡瑪法巴六七購A0.078-22.77%03/07/2026306.000     
17809泡瑪摩利六十購A0.031-16.22%23/10/2026306.080     
17814泡瑪星展六十購A0.026-21.21%23/10/2026306.080     
17815泡瑪花旗六十購A0.035-10.26%23/10/2026306.080     
20470泡瑪華泰六十購A0.038-15.56%23/10/2026306.080     
20615泡瑪摩通六十購B0.034-19.05%23/10/2026306.080     
20640泡瑪法興六十購A0.034-17.07%23/10/2026306.080     
23366泡瑪匯豐六六購A0.067-25.56%23/06/2026306.080     
25131泡瑪摩通六六購C0.070-21.35%23/06/2026306.080     
25140泡瑪法興六六購C0.067-24.72%23/06/2026306.080     
25172泡瑪瑞銀六六購D0.067-25.56%23/06/2026306.080     
25856泡瑪國君六六購B0.064-26.44%23/06/2026306.080     
20633泡瑪匯豐六三購D0.0150.00%17/03/2026329.920     
21754泡瑪華泰六三購C0.0100.00%10/03/2026330.120     
20662泡瑪中銀六三購C0.0190.00%18/03/2026338.000     
21467泡瑪法巴六三購D0.0130.00%11/03/2026338.200     
21611泡瑪摩通六三購E0.0180.00%11/03/2026338.200     
21813泡瑪法興六三購C0.0130.00%11/03/2026338.200     
21814泡瑪星展六三購B0.0100.00%11/03/2026338.200     
21931泡瑪瑞銀六三購D0.0100.00%11/03/2026338.200     
22061泡瑪信證六四購A0.012-33.33%20/04/2026338.880     
21818泡瑪麥銀六四購B0.017-34.62%27/04/2026338.888     
21834泡瑪華泰六五購A0.019-32.14%04/05/2026339.900     
26221泡瑪匯豐六八購B0.084-22.22%24/08/2026339.920     
21860泡瑪匯豐六四購B0.015-37.50%27/04/2026349.920     
21952泡瑪花旗六四購A0.0150.00%20/04/2026350.000     
21975泡瑪法巴六四購A0.016-27.27%20/04/2026350.000     
25983泡瑪信證六八購A0.064-20.00%11/08/2026358.880     
20499泡瑪匯豐六三購C0.0140.00%31/03/2026359.920     
25974泡瑪麥銀六八購A0.074-19.57%17/08/2026359.992     
20587泡瑪星展六三購A0.0100.00%17/03/2026360.000     
20627泡瑪信證六三購B0.0100.00%17/03/2026368.880     
26091泡瑪摩通六八購A0.063-24.10%17/08/2026368.880     
21010泡瑪國君六三購B0.0100.00%10/03/2026369.080     
21506泡瑪中銀六三購D0.0100.00%10/03/2026369.080     
26106泡瑪匯豐六八購A0.063-24.10%17/08/2026369.920     
20616泡瑪摩通六三購C0.0100.00%17/03/2026369.990     
21432泡瑪花旗六三購B0.0150.00%10/03/2026370.000     
26185泡瑪瑞銀六八購A0.061-22.78%10/08/2026370.120     
26230泡瑪摩利六八購A0.059-23.38%10/08/2026370.120     
20818泡瑪法興六三購B0.0100.00%10/03/2026370.190     
20867泡瑪瑞銀六三購B0.0100.00%10/03/2026370.190     
20975泡瑪華泰六三購B0.0100.00%10/03/2026370.190     
16303泡瑪匯豐六四購A0.0170.00%21/04/2026379.920     
21804泡瑪摩通六四購A0.0100.00%14/04/2026380.120     
21932泡瑪瑞銀六四購A0.0100.00%14/04/2026380.120     
20832泡瑪摩利六三購B0.0100.00%23/03/2026382.000     
21024泡瑪法巴六三購C0.0150.00%16/03/2026382.200     
21734泡瑪國君六三購C0.0190.00%16/03/2026382.200     
26012泡瑪花旗六八購A0.043-25.86%11/08/2026398.880     
29603泡瑪麥銀六四購A0.0130.00%20/04/2026399.920     
20699泡瑪花旗六三購A0.0100.00%03/03/2026409.880     
20354泡瑪匯豐六三購B0.0100.00%10/03/2026409.920     
20482泡瑪國君六三購A0.0100.00%03/03/2026410.120     
20580泡瑪中銀六三購A0.0100.00%03/03/2026410.120     
20614泡瑪摩通六三購B0.0100.00%03/03/2026410.120     
20641泡瑪法興六三購A0.0100.00%03/03/2026410.120     
20738泡瑪瑞銀六三購A0.0100.00%03/03/2026410.120     
21170泡瑪摩利六三購D0.0100.00%03/03/2026410.120     
20338泡瑪信證六三購A0.0100.00%10/03/2026428.880     
20465泡瑪摩利六三購A0.0100.00%03/03/2026429.080     
20469泡瑪華泰六三購A0.0100.00%03/03/2026429.080     
20497泡瑪法巴六三購B0.0100.00%03/03/2026429.080     
20542泡瑪摩通六三購A0.0130.00%03/03/2026429.080     
20994泡瑪匯豐六三購E0.0100.00%03/03/2026429.080     
20625泡瑪麥銀六三購C0.0200.00%20/03/2026429.992     
20835泡瑪摩利六三購C0.0100.00%13/03/2026430.190     
19659泡瑪匯豐六三購A0.0100.00%03/03/2026499.920     
20624泡瑪麥銀六三購B0.00%17/03/2026509.992     
19726泡瑪法巴六三購A0.0100.00%03/03/2026588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/03/2026 12:27
  即時報價更新時間為 03/03/2026 12:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

聚焦兩會2026

貨幣攻略

說說心理話

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康