68606 匯豐法興八八牛A (R 牛證)
即時 按盤價 升0.470 +0.010 (+2.174%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.022-4.35%23/09/2026
     77.95015463匯豐花旗六九沽A0.0210.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0220.00%23/09/2026
     77.95016536匯豐法興六九沽A0.023+4.55%23/09/2026
     77.95016543匯豐國君六九沽A0.0240.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0220.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.013-7.14%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0120.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0140.00%30/06/2026
22660匯豐韓投八乙購A0.940+1.08%08/12/202886.797     
24878匯豐摩通八乙購A0.9000.00%01/12/202886.797     
25416匯豐花旗八乙購A1.130+0.89%01/12/202886.840     
25730匯豐中銀八乙購A0.920+10.84%01/12/202886.840     
25679匯豐摩利八乙購A0.9300.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.960+4.35%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.066-5.71%03/06/2026
     90.83023558匯豐中銀六六沽C0.070-7.89%03/06/2026
     90.83023818匯豐華泰六六沽B0.064+4.92%03/06/2026
     90.83023820匯豐國君六六沽B0.045-8.16%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.075+5.63%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.0250.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.0240.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.027+3.85%15/07/2026
     94.39020151匯豐華泰六七沽A0.031+3.33%22/07/2026
     94.39020305匯豐法興六七沽A0.0250.00%15/07/2026
     94.39021776匯豐信證六七沽A0.0290.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.029-3.33%22/07/2026
     94.48020449匯豐花旗六七沽A0.0210.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.0280.00%15/07/2026
19087匯豐法巴六七購A0.6200.00%24/07/2026102.280     
19055匯豐瑞銀六七購A0.630+1.61%24/07/2026102.320     
19057匯豐摩利六七購A0.620+1.64%24/07/2026102.320     
19058匯豐法興六七購A0.620+1.64%27/07/2026102.320     
19079匯豐星展六七購A0.620+1.64%24/07/2026102.320     
19104匯豐中銀六七購A0.620+1.64%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.0270.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.033-2.94%23/06/2026
     103.23022236匯豐法興六六沽A0.031-3.13%23/06/2026
     103.23023293匯豐星展六六沽A0.027-3.57%23/06/2026
     103.23023338匯豐中銀六六沽B0.0290.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.0280.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.039-2.50%30/06/2026
     106.08022251匯豐信證六六沽B0.0320.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.0420.00%23/06/2026
21396匯豐瑞銀六七購B0.530+1.92%27/07/2026108.880     
21556匯豐摩通六七購B0.500+3.09%15/07/2026109.990     
23009匯豐國君六七購A0.520+1.96%08/07/2026110.090     
27712匯豐法興六七購B0.485+3.19%08/07/2026110.090     
21589匯豐中銀六七購B0.490+3.16%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.093-5.10%23/09/2026
     111.78023925匯豐法興六九沽B0.090-2.17%23/09/2026
     111.78023989匯豐星展六九沽A0.098-1.01%23/09/2026
     111.78024142匯豐國君六九沽B0.086-3.37%23/09/2026
     111.88023829匯豐摩通六九沽A0.100-2.91%30/09/2026
     111.98023976匯豐花旗六九沽B0.089-3.26%23/09/2026
     111.98024011匯豐法巴六九沽A0.094-3.09%23/09/2026
     111.98024062匯豐中銀六九沽A0.087-4.40%23/09/2026
27101匯豐信證六七購A0.410+2.50%27/07/2026113.880     
22073匯豐法巴六六購A0.405+5.19%12/06/2026114.000     
27696匯豐瑞銀六六購A0.405+1.25%22/06/2026114.080     
13056匯豐法興六六購A0.4000.00%15/06/2026114.180     
14022匯豐摩通六六購A0.405+1.25%12/06/2026114.180     
22569匯豐摩利六六購A0.400+2.56%12/06/2026114.180     
29674匯豐中銀六六購A0.400+3.90%12/06/2026114.180     
29941匯豐花旗六六購A0.420+3.70%12/06/2026114.180     
26965匯豐法巴六五購A1.590+3.92%05/05/2026118.000     
14700匯豐花旗六九購A0.395+2.60%07/09/2026118.800     
27677匯豐瑞銀六九購A0.3800.00%14/09/2026118.880     
13411匯豐法巴六九購A0.385+2.67%07/09/2026118.900     
13073匯豐法興六九購A0.370+1.37%07/09/2026118.980     
13113匯豐摩通六九購A0.385+1.32%07/09/2026118.980     
29663匯豐中銀六九購A0.365+1.39%07/09/2026118.980     
29815匯豐摩利六九購A0.3700.00%07/09/2026118.980     
     125.78026405匯豐法興六九沽C0.176-1.68%23/09/2026
     125.78026406匯豐國君六九沽C0.177-3.28%23/09/2026
     125.88025327匯豐信證六九沽B0.184-3.16%30/09/2026
     125.98026486匯豐中銀六九沽B0.174-2.79%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.148-3.90%22/07/2026
     126.56025698匯豐法興六七沽B0.143-3.38%22/07/2026
     126.56025733匯豐中銀六七沽B0.150-3.85%22/07/2026
     126.66025264匯豐摩通六七沽B0.164-1.80%29/07/2026
     126.70025659匯豐摩利六七沽B0.145-2.68%22/07/2026
     126.76026362匯豐花旗六七沽B0.148-2.63%22/07/2026
     126.76026658匯豐法巴六七沽B0.1520.00%22/07/2026
21120匯豐信證六三購A0.410+6.49%30/03/2026130.880     
21320匯豐中銀六三購A0.345+6.15%23/03/2026130.980     
21377匯豐花旗六三購A0.430+2.38%23/03/2026130.980     
21409匯豐瑞銀六三購A0.3850.00%23/03/2026130.980     
25850匯豐摩通六三購A0.370+7.25%23/03/2026130.980     
25858匯豐星展六三購A0.395+5.33%23/03/2026130.980     
28491匯豐國君六三購A0.335+3.08%23/03/2026130.980     
24089匯豐摩通六十購A0.265+3.92%16/10/2026131.080     
24391匯豐信證六十購A0.245+4.70%09/10/2026131.180     
24409匯豐中銀六十購A0.241+3.43%09/10/2026131.180     
24208匯豐瑞銀六九購B0.237+3.95%28/09/2026131.880     
24405匯豐中銀六九購C0.234+3.54%21/09/2026131.980     
24565匯豐國君六十購A0.238+3.03%06/10/2026131.980     
24243匯豐摩利六九購B0.219+4.78%29/09/2026133.990     
24540匯豐法巴六九購B0.214+2.88%22/09/2026134.000     
24479匯豐中銀六九購D0.206+1.48%22/09/2026134.090     
24505匯豐花旗六九購B0.210+3.45%22/09/2026134.090     
24514匯豐法興六九購B0.212+4.95%22/09/2026134.090     
21568匯豐法巴六四購A0.350+4.48%08/04/2026135.000     
22435匯豐國君六三購B0.246+6.96%27/03/2026135.100     
26284匯豐華泰六三購A0.246+6.96%27/03/2026135.100     
26958匯豐摩利六三購A0.229+5.53%27/03/2026135.100     
28085匯豐中銀六三購B0.227+3.65%27/03/2026135.100     
23710匯豐瑞銀六六購B0.560+3.70%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.530+6.00%22/06/2026140.990     
25899匯豐信證六九購A0.145+5.07%21/09/2026142.880     
26077匯豐瑞銀六九購C0.148+4.96%14/09/2026143.880     
26196匯豐摩通六九購B0.143+5.15%07/09/2026143.980     
22483匯豐華泰六九購A0.690+1.47%29/09/2026145.000     
22630匯豐中銀六九購B0.660+4.76%22/09/2026145.100     
22817匯豐國君六九購A0.610+1.67%22/09/2026145.100     
26531匯豐摩利六九購C0.129+8.40%07/09/2026146.090     
22551匯豐法巴六六購B0.280+9.80%02/06/2026148.000     
23834匯豐信證六五購A0.228+12.87%26/05/2026148.080     
23660匯豐花旗六五購A0.241+5.70%26/05/2026148.100     
23669匯豐摩通六五購A0.270+8.87%26/05/2026148.100     
23691匯豐中銀六五購A0.221+6.25%26/05/2026148.100     
23819匯豐國君六五購A0.210+11.11%26/05/2026148.100     
23824匯豐摩利六五購A0.240+13.21%26/05/2026148.100     
23988匯豐星展六五購A0.223+5.69%26/05/2026148.100     
24043匯豐瑞銀六五購A0.248+7.83%26/05/2026148.100     
24148匯豐華泰六五購A0.241+10.05%26/05/2026148.100     
26524匯豐瑞銀六九購D0.1150.00%14/09/2026148.880     
26078匯豐瑞銀六甲購A0.136+3.03%30/11/2026153.880     
26194匯豐摩通六甲購A0.133+4.72%23/11/2026153.980     
26205匯豐中銀六甲購A0.121+0.83%23/11/2026153.980     
26173匯豐花旗六乙購A0.105+0.96%02/12/2026159.280     
26240匯豐國君六甲購A0.107+0.94%26/11/2026159.380     
26250匯豐法巴六甲購A0.115+3.60%25/11/2026159.380     
26308匯豐中銀六甲購B0.1040.00%25/11/2026159.380     
26311匯豐星展六甲購A0.114+4.59%25/11/2026159.380     
26688匯豐華泰六甲購B0.1270.00%25/11/2026159.380     
25955匯豐摩通六乙購A0.113+6.60%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.108+2.86%17/12/2026160.760     
26087匯豐摩利六乙購A0.105+7.14%17/12/2026160.760     
26179匯豐法興六乙購A0.102+4.08%17/12/2026160.760     
24778匯豐華泰六九購B0.280+5.66%03/09/2026163.000     
24909匯豐中銀六八購A0.221+10.50%27/08/2026163.100     
24807匯豐法巴六八購A0.166+11.41%04/08/2026168.000     
25072匯豐摩利六七購B0.148+14.73%28/07/2026168.100     
25099匯豐摩通六七購C0.177+9.94%28/07/2026168.100     
25119匯豐瑞銀六七購C0.151+8.63%28/07/2026168.100     
25229匯豐國君六七購B0.138+5.34%28/07/2026168.100     
25380匯豐中銀六七購C0.188+3.30%28/07/2026168.100     
25291匯豐華泰六甲購A0.176+6.67%04/11/2026186.000     
26043匯豐花旗六八購A0.100+19.05%12/08/2026188.880     
26537匯豐摩利六八購A0.091+9.64%05/08/2026188.980     
26631匯豐中銀六八購B0.0900.00%05/08/2026188.980     
25441匯豐中銀六九購E0.079+5.33%07/09/2026191.990     
25770匯豐信證六八購A0.097+1.04%31/08/2026192.080     
26425匯豐國君六八購A0.063+3.28%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/03/2026 15:50
  即時報價更新時間為 06/03/2026 16:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康