69577 阿里法興六七牛K (R 牛證)
即時 按盤價 跌0.270 -0.025 (-8.475%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽A0.0100.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.012-7.69%26/03/2026
     96.83018468阿里摩通六三沽B0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽A0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽A0.0130.00%23/04/2026
     96.95017704阿里中銀六四沽A0.0110.00%23/04/2026
     96.95017741阿里華泰六四沽A0.0100.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.0100.00%23/04/2026
     96.95018188阿里國君六四沽A0.0100.00%23/04/2026
     96.95018490阿里信證六四沽B0.0210.00%23/04/2026
     97.00017566阿里星展六四沽A0.0130.00%30/04/2026
     99.95020198阿里摩利六四沽B0.0130.00%24/04/2026
     99.95020280阿里瑞銀六四沽A0.0120.00%24/04/2026
     99.98020362阿里匯豐六四沽C0.0150.00%30/04/2026
     100.00019991阿里法巴六五沽A0.0150.00%04/05/2026
     108.58019795阿里法興六二沽A0.0110.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.0100.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0110.00%20/02/2026
     108.78019989阿里摩利六二沽A0.0130.00%24/02/2026
     108.78020014阿里中銀六二沽A0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽A0.0120.00%03/03/2026
     109.80020223阿里瑞銀六三沽D0.0110.00%24/03/2026
     109.90020022阿里華泰六三沽A0.0140.00%31/03/2026
     115.40020200阿里摩利六三沽B0.0100.00%24/03/2026
     115.40020224阿里瑞銀六三沽E0.011-15.38%24/03/2026
     115.40020236阿里匯豐六三沽A0.0110.00%24/03/2026
     115.40020296阿里摩通六三沽D0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽B0.0100.00%24/03/2026
     115.50020058阿里法興六三沽A0.0100.00%31/03/2026
     115.50020246阿里信證六三沽A0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽B0.0150.00%24/03/2026
     117.38020531阿里瑞銀六三沽G0.018+5.88%16/03/2026
28933阿里麥銀六七購A0.495-4.81%03/07/2026118.880     
17739阿里中銀六六購B0.490-5.77%25/06/2026118.980     
19954阿里國君六六購A0.500-3.85%25/06/2026118.980     
29014阿里法興六六購A0.495-6.60%26/06/2026118.980     
29036阿里摩通六六購A0.490-3.92%25/06/2026118.980     
29047阿里摩利六六購A0.500-3.85%25/06/2026118.980     
29057阿里瑞銀六六購A0.500-5.66%25/06/2026118.980     
29067阿里星展六六購A0.510-3.77%26/06/2026118.980     
29093阿里花旗六六購A0.500-3.85%25/06/2026118.980     
29154阿里匯豐六六購A0.500-5.66%25/06/2026118.980     
27179阿里摩利八六購A1.4000.00%29/06/2028119.880     
18139阿里法巴六六購B1.000-2.91%02/06/2026120.000     
19895阿里信證六五購A0.495-2.94%29/05/2026120.000     
26220阿里摩通八乙購A1.420-4.05%22/12/2028120.000     
19948阿里法巴六六購D0.490-3.92%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽A0.0150.00%24/02/2026
     121.90020262阿里中銀六二沽B0.0200.00%24/02/2026
     121.90020289阿里信證六二沽A0.0130.00%24/02/2026
     121.90020313阿里匯豐六三沽B0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽A0.0130.00%24/02/2026
     121.90020353阿里法興六二沽B0.0100.00%24/02/2026
26932阿里瑞銀八乙購A1.430-2.72%12/12/2028122.00020051阿里花旗六三沽A0.0100.00%03/03/2026
     122.88024449阿里法巴六八沽A0.00%04/08/2026
     123.78020190阿里國君六二沽A0.0100.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽A0.041+10.81%22/06/2026
     126.78020642阿里法興六六沽A0.040+8.11%22/06/2026
     126.78020685阿里摩通六六沽A0.041+2.50%22/06/2026
     126.78020688阿里瑞銀六六沽A0.040+2.56%22/06/2026
     126.78020698阿里花旗六六沽A0.039+11.43%22/06/2026
     126.88020444阿里信證六六沽A0.033+6.45%29/06/2026
     127.28024432阿里華泰六七沽A0.101+4.12%24/07/2026
     127.38023401阿里麥銀六七沽A0.124+5.98%31/07/2026
     127.38024526阿里信證六七沽A0.1080.00%24/07/2026
     127.90020312阿里摩利六二沽C0.0100.00%24/02/2026
18140阿里法巴六六購C0.830-7.78%02/06/2026128.00020045阿里摩通六三沽C0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽A0.052+1.96%03/07/2026
     129.90020512阿里國君六六沽A0.041+5.13%26/06/2026
     129.90020535阿里星展六六沽A0.040+5.26%26/06/2026
     129.90020573阿里匯豐六六沽A0.047+4.44%26/06/2026
     129.90020584阿里中銀六六沽A0.050+13.64%26/06/2026
     130.00020367阿里瑞銀六七沽A0.052+4.00%06/07/2026
     134.90020613阿里摩利六四沽C0.032+3.23%27/04/2026
     134.90020664阿里中銀六四沽B0.034+9.68%27/04/2026
     134.90020728阿里摩通六四沽A0.034+3.03%27/04/2026
     134.90020794阿里信證六四沽C0.028+3.70%27/04/2026
     134.90020801阿里法興六四沽A0.032+6.67%27/04/2026
     134.90020869阿里瑞銀六四沽B0.0320.00%27/04/2026
     135.00020454阿里法巴六五沽B0.040+5.26%05/05/2026
18144阿里花旗六二購A0.630-5.97%24/02/2026135.990     
13529阿里法巴六三購A0.620-8.82%03/03/2026136.000     
18137阿里信證六二購A0.600-7.69%24/02/2026136.080     
17209阿里中銀六二購A0.610-7.58%24/02/2026136.100     
17975阿里摩利六二購A0.630-5.97%24/02/2026136.100     
18097阿里星展六二購A0.660-1.49%24/02/2026136.100     
18098阿里摩通六二購A0.630-4.55%24/02/2026136.100     
18102阿里匯豐六二購A0.620-6.06%24/02/2026136.100     
18105阿里瑞銀六二購A0.610-8.96%24/02/2026136.100     
18149阿里華泰六二購A0.620-6.06%24/02/2026136.100     
18222阿里國君六二購A0.620-6.06%24/02/2026136.100     
24246阿里摩利六七購A0.385-2.53%13/07/2026136.990     
     137.90020750阿里花旗六三沽C0.017+13.33%09/03/2026
     137.90020762阿里摩利六三沽C0.0160.00%09/03/2026
     137.90020775阿里匯豐六三沽C0.0150.00%09/03/2026
     137.90020870阿里瑞銀六三沽H0.0150.00%09/03/2026
     138.00020544阿里摩通六三沽E0.022+4.76%16/03/2026
     140.86023860阿里信證六四沽D0.072+9.09%02/04/2026
     140.88021397阿里瑞銀六四沽C0.074+1.37%08/04/2026
     140.90024161阿里匯豐六四沽D0.072+9.09%08/04/2026
     140.90027049阿里法巴六四沽B0.075+1.35%02/04/2026
     142.78020718阿里中銀六三沽A0.027+17.39%09/03/2026
     142.78020743阿里國君六三沽A0.022+4.76%09/03/2026
     142.78020763阿里摩利六三沽D0.024+4.35%09/03/2026
     142.78020822阿里華泰六三沽B0.026+8.33%09/03/2026
     142.78020950阿里摩通六三沽F0.029+11.54%09/03/2026
     142.78021046阿里匯豐六三沽D0.022+10.00%09/03/2026
     142.88020530阿里瑞銀六三沽F0.029+7.41%16/03/2026
     142.88021047阿里信證六三沽B0.022+15.79%09/03/2026
     142.98020779阿里法巴六三沽C0.0250.00%09/03/2026
     144.90021738阿里瑞銀六六沽B0.090+3.45%22/06/2026
     144.90021859阿里法興六六沽B0.090+8.43%22/06/2026
     144.90021896阿里花旗六六沽B0.089+5.95%22/06/2026
     144.90021900阿里摩通六六沽B0.092+3.37%22/06/2026
     144.90021943阿里中銀六六沽B0.088+6.02%22/06/2026
     144.90022515阿里匯豐六六沽B0.088+6.02%22/06/2026
     144.90024051阿里摩利六六沽B0.087+7.41%22/06/2026
     144.90024143阿里國君六六沽B0.092+5.75%22/06/2026
     145.00013434阿里信證六六沽B0.081+3.85%29/06/2026
     145.00022300阿里華泰六六沽A0.092+5.75%29/06/2026
     145.10021652阿里法巴六六沽A0.088+3.53%22/06/2026
24388阿里信證六九購B0.375-5.06%28/09/2026145.880     
     149.78021250阿里摩利六三沽E0.053+10.42%23/03/2026
     149.78021266阿里摩通六三沽H0.053+6.00%23/03/2026
     149.78021267阿里花旗六三沽D0.051+6.25%23/03/2026
     149.78021269阿里星展六三沽A0.056+14.29%23/03/2026
     149.78021288阿里法興六三沽B0.051+8.51%23/03/2026
     149.78021355阿里瑞銀六三沽J0.052+6.12%23/03/2026
     149.78021779阿里信證六三沽D0.058+9.43%30/03/2026
     149.80022662阿里法巴六三沽E0.056+5.66%23/03/2026
     149.88021080阿里匯豐六三沽E0.057+11.76%30/03/2026
     149.90022627阿里中銀六九沽A0.156+4.70%23/09/2026
27819阿里法巴六四購A0.450-10.00%02/04/2026150.00022501阿里信證六九沽A0.150+2.04%30/09/2026
     150.00024543阿里法巴六九沽A0.1580.00%23/09/2026
13414阿里匯豐六三購A0.430-10.42%27/03/2026150.100     
13520阿里中銀六三購A0.430-10.42%26/03/2026150.100     
13687阿里中銀六三購B0.445-6.32%26/03/2026150.100     
16241阿里華泰六三購A0.450-9.09%26/03/2026150.100     
17691阿里摩利六三購C0.440-9.28%26/03/2026150.100     
17734阿里瑞銀六三購C0.445-6.32%26/03/2026150.100     
17748阿里摩通六三購C0.435-9.37%26/03/2026150.100     
17780阿里國君六三購A0.430-10.42%26/03/2026150.100     
18488阿里信證六三購B0.435-10.31%26/03/2026150.100     
19152阿里法興六三購B0.430-12.24%26/03/2026150.100     
20231阿里摩通六三購D0.220-9.84%31/03/2026150.880     
20366阿里摩利六三購D0.210-10.64%24/03/2026150.980     
23917阿里瑞銀六三購N0.217-9.58%31/03/2026150.980     
     155.00022118阿里信證六六沽C0.121+5.22%29/06/2026
     158.78021251阿里華泰六三沽C0.087+10.13%23/03/2026
     158.78021264阿里瑞銀六三沽I0.091+7.06%23/03/2026
     158.78021324阿里中銀六三沽B0.091+7.06%23/03/2026
     158.78021411阿里法興六三沽C0.089+9.88%23/03/2026
     158.78021418阿里國君六三沽B0.081+5.19%23/03/2026
     158.78021425阿里摩利六三沽F0.088+10.00%23/03/2026
     158.78021474阿里匯豐六三沽F0.086+10.26%23/03/2026
     158.88021074阿里摩通六三沽G0.100+6.38%30/03/2026
     158.98021362阿里法巴六三沽D0.089+5.95%23/03/2026
     158.98021497阿里信證六三沽C0.087+7.41%23/03/2026
20461阿里匯豐六六購C0.218-7.63%29/06/2026159.880     
23673阿里法興六六購C0.218-7.63%22/06/2026159.880     
22819阿里國君六六購C0.213-8.58%22/06/2026159.980     
23671阿里摩通六六購C0.222-9.02%22/06/2026159.980     
23718阿里花旗六六購C0.221-8.68%22/06/2026159.980     
23733阿里信證六六購B0.223-8.23%22/06/2026159.980     
23760阿里中銀六六購E0.215-7.73%22/06/2026159.980     
23771阿里瑞銀六六購D0.220-8.33%22/06/2026159.980     
23836阿里法巴六六購E0.222-9.39%22/06/2026159.980     
23964阿里摩利六六購D0.222-7.88%22/06/2026159.980     
29596阿里匯豐六四購E0.181-9.50%29/04/2026160.000     
22860阿里信證六四購E0.185-8.87%22/04/2026160.080     
23237阿里法興六四購E0.179-10.50%22/04/2026160.100     
23258阿里中銀六四購E0.177-10.15%22/04/2026160.100     
29783阿里摩利六四購D0.157-9.25%16/04/2026163.99021824阿里摩利六四沽D0.141+8.46%27/04/2026
16487阿里法巴六四購D0.147-12.50%09/04/2026164.000     
22885阿里花旗六四購D0.151-11.18%09/04/2026164.090     
22896阿里中銀六四購C0.146-11.52%09/04/2026164.090     
22899阿里瑞銀六四購E0.155-9.36%09/04/2026164.090     
23064阿里法興六四購D0.146-11.52%09/04/2026164.090     
24348阿里華泰六七購A0.435-9.37%13/07/2026165.000     
17189阿里法巴六三購C0.218-14.51%16/03/2026167.900     
13573阿里信證六三購A0.245-12.50%23/03/2026168.000     
17050阿里摩利六三購B0.229-13.58%16/03/2026168.100     
17099阿里瑞銀六三購B0.217-14.90%16/03/2026168.100     
17167阿里華泰六三購B0.225-13.46%16/03/2026168.100     
17180阿里匯豐六三購B0.213-13.41%16/03/2026168.100     
17294阿里摩通六三購B0.223-14.23%16/03/2026168.100     
17357阿里花旗六三購B0.219-14.12%16/03/2026168.100     
17373阿里中銀六三購D0.215-14.00%16/03/2026168.100     
18561阿里國君六三購B0.215-13.31%16/03/2026168.100     
20065阿里星展六三購B0.242-10.37%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.145+7.41%08/04/2026
20854阿里信證六三購C0.121-10.37%26/03/2026169.900     
14334阿里匯豐六四購A0.118-11.94%02/04/2026170.000     
14527阿里摩利六三購A0.117-11.36%26/03/2026170.100     
14884阿里法巴六三購B0.114-14.29%26/03/2026170.100     
15287阿里法興六三購A0.112-13.18%26/03/2026170.100     
15387阿里花旗六三購A0.109-14.17%26/03/2026170.100     
15432阿里中銀六三購C0.111-12.60%26/03/2026170.100     
15566阿里瑞銀六三購A0.116-11.45%26/03/2026170.100     
15570阿里摩通六三購A0.118-13.24%26/03/2026170.100     
15675阿里星展六三購A0.112-13.18%26/03/2026170.100     
20522阿里國君六三購C0.109-13.49%26/03/2026170.100     
14473阿里摩通六一購A0.021-40.00%29/01/2026172.880     
14621阿里法巴六一購C0.010-37.50%22/01/2026172.980     
14623阿里花旗六一購A0.010-37.50%22/01/2026172.980     
14651阿里法興六一購A0.010-37.50%22/01/2026172.980     
14689阿里摩利六一購A0.010-33.33%22/01/2026172.980     
14722阿里中銀六一購A0.010-37.50%22/01/2026172.980     
14821阿里瑞銀六一購A0.010-33.33%22/01/2026172.980     
14846阿里匯豐六一購A0.010-33.33%22/01/2026172.980     
20675阿里星展六一購A0.010-44.44%22/01/2026172.980     
20742阿里國君六一購B0.015-6.25%22/01/2026172.980     
20791阿里信證六一購A0.010-37.50%22/01/2026172.980     
22813阿里花旗六四購C0.120-11.11%22/04/2026173.280     
20456阿里摩通六四購A0.133-11.92%29/04/2026173.330     
22548阿里信證六四購D0.128-11.11%22/04/2026173.380     
16488阿里法巴六四購E0.127-11.19%22/04/2026173.400     
20577阿里中銀六四購B0.119-11.85%22/04/2026173.430     
20592阿里華泰六四購A0.128-11.11%22/04/2026173.430     
20669阿里摩利六四購B0.128-9.86%22/04/2026173.430     
20695阿里匯豐六四購B0.123-10.22%22/04/2026173.430     
20808阿里國君六四購B0.116-12.12%22/04/2026173.430     
22451阿里法興六四購C0.120-11.11%22/04/2026173.430     
22807阿里星展六四購A0.119-11.85%22/04/2026173.430     
29913阿里瑞銀六四購C0.124-10.14%22/04/2026173.430     
20032阿里匯豐六五購A0.235-11.32%05/05/2026178.880     
20188阿里中銀六四購A0.227-10.98%28/04/2026178.980     
20193阿里國君六四購A0.233-8.63%27/04/2026178.980     
20666阿里摩利六三購E0.159-13.59%18/03/2026179.990     
20023阿里華泰六五購A0.270-10.00%29/05/2026180.000     
20109阿里法巴六五購A0.225-11.76%05/05/2026180.000     
22666阿里法巴六三購H0.133-16.35%11/03/2026180.000     
20123阿里信證六四購A0.225-11.76%30/04/2026180.880     
20278阿里瑞銀六四購A0.208-12.24%23/04/2026180.980     
20298阿里花旗六四購A0.212-12.03%23/04/2026180.980     
21155阿里摩利六三購L0.083-12.63%30/03/2026181.990     
13009阿里法興六三購F0.072-14.29%23/03/2026182.090     
13247阿里中銀六三購J0.071-14.46%23/03/2026182.090     
13928阿里摩通六三購N0.076-11.63%23/03/2026182.090     
14761阿里匯豐六三購I0.070-13.58%23/03/2026182.090     
22379阿里星展六三購D0.070-14.63%23/03/2026182.090     
29918阿里瑞銀六三購M0.074-13.95%23/03/2026182.090     
22425阿里摩利六五購A0.214-11.20%18/05/2026186.990     
22564阿里瑞銀六五購C0.204-10.53%11/05/2026187.090     
22622阿里中銀六五購C0.203-11.74%11/05/2026187.090     
23663阿里摩通六五購B0.209-11.44%11/05/2026187.090     
20017阿里中銀六六購C0.255-12.07%30/06/2026188.880     
20900阿里花旗六三購D0.056-15.15%23/03/2026188.880     
22659阿里韓投八乙購A1.080-2.70%08/12/2028188.880     
23896阿里法巴六六購F0.248-11.43%23/06/2026188.890     
24204阿里星展六七購A0.265-10.17%08/07/2026188.890     
14584阿里法巴六三購F0.052-17.46%16/03/2026188.900     
20237阿里匯豐六六購B0.233-10.38%23/06/2026188.980     
21043阿里法興六三購C0.050-15.25%16/03/2026188.980     
21053阿里摩利六三購K0.054-14.29%16/03/2026188.980     
21261阿里瑞銀六三購F0.050-15.25%16/03/2026188.980     
21271阿里國君六三購F0.049-15.52%16/03/2026188.980     
21302阿里摩通六三購H0.053-17.19%16/03/2026188.980     
21370阿里匯豐六三購F0.049-15.52%16/03/2026188.980     
23755阿里信證六三購E0.053-17.19%16/03/2026188.980     
24277阿里瑞銀六六購E0.248-8.15%23/06/2026188.980     
14620阿里法巴六六購A0.118-9.92%25/06/2026189.900     
20667阿里摩利六三購F0.135-11.76%30/03/2026189.990     
14335阿里匯豐六七購A0.118-9.92%03/07/2026190.000     
14530阿里摩利六六購B0.121-6.92%25/06/2026190.100     
14611阿里摩通六六購B0.124-10.14%25/06/2026190.100     
14724阿里中銀六六購A0.111-9.76%25/06/2026190.100     
14733阿里華泰六六購A0.115-9.45%26/06/2026190.100     
15286阿里法興六六購B0.115-8.00%25/06/2026190.100     
15326阿里花旗六六購B0.112-9.68%25/06/2026190.100     
15374阿里瑞銀六六購B0.112-9.68%25/06/2026190.100     
15673阿里信證六六購A0.125-10.07%25/06/2026190.100     
20524阿里國君六六購B0.124-6.77%25/06/2026190.100     
20676阿里星展六六購B0.117-10.00%25/06/2026190.100     
18682阿里摩通八六購A0.430-4.44%28/06/2028199.880     
20517阿里麥銀六四購A0.096-14.29%01/04/2026199.880     
23675阿里麥銀六九購A0.300-7.69%30/09/2026199.880     
22301阿里華泰六三購E0.089-15.24%25/03/2026199.980     
23843阿里中銀六九購B0.305-6.15%23/09/2026199.980     
24340阿里華泰六九購A0.300-7.69%23/09/2026199.980     
28530阿里花旗六三購I0.040-16.67%23/03/2026199.990     
20496阿里法巴六五購B0.140-12.50%05/05/2026200.000     
21078阿里匯豐六三購E0.044-15.38%30/03/2026200.000     
24529阿里法巴六九購B0.00%02/09/2026200.000     
21301阿里摩通六三購G0.043-12.24%23/03/2026200.200     
21326阿里摩利六三購M0.044-13.73%23/03/2026200.200     
21356阿里瑞銀六三購G0.038-11.63%23/03/2026200.200     
21902阿里國君六三購J0.037-13.95%23/03/2026200.200     
28846阿里法興六三購E0.040-11.11%23/03/2026200.200     
20442阿里信證六五購B0.147-12.50%11/05/2026200.880     
20579阿里中銀六五購A0.133-13.07%04/05/2026201.080     
22427阿里摩利六五購B0.138-12.10%04/05/2026201.080     
22494阿里瑞銀六五購B0.138-12.10%04/05/2026201.080     
22836阿里摩通六五購A0.140-11.95%04/05/2026201.080     
23110阿里匯豐六五購B0.136-12.26%04/05/2026201.080     
23302阿里國君六五購A0.145-8.81%04/05/2026201.080     
20841阿里摩利六三購H0.084-13.40%23/03/2026201.990     
22506阿里法巴六三購G0.063-19.23%16/03/2026202.180     
20589阿里華泰六五購B0.120-11.76%04/05/2026205.000     
20602阿里摩利六四購A0.116-12.12%29/04/2026206.990     
23005阿里法巴六四購F0.107-14.40%22/04/2026207.000     
22492阿里瑞銀六四購D0.105-13.93%22/04/2026207.190     
22962阿里摩通六四購C0.108-12.20%22/04/2026207.190     
22984阿里中銀六四購D0.106-11.67%22/04/2026207.190     
23086阿里國君六四購C0.111-10.48%22/04/2026207.190     
20638阿里匯豐六三購C0.050-16.67%17/03/2026209.880     
20810阿里中銀六三購E0.043-10.42%10/03/2026210.080     
20838阿里摩利六三購G0.044-16.98%10/03/2026210.080     
20891阿里摩通六三購E0.042-17.65%10/03/2026210.080     
20895阿里花旗六三購C0.042-16.00%10/03/2026210.080     
20903阿里國君六三購D0.041-12.77%10/03/2026210.080     
20936阿里瑞銀六三購D0.039-18.75%10/03/2026210.080     
21085阿里華泰六三購D0.043-18.87%10/03/2026210.080     
21400阿里瑞銀六四購B0.034-15.00%08/04/2026213.880     
20680阿里法巴六四購B0.066-17.50%02/04/2026214.000     
21982阿里信證六三購F0.031-13.89%27/03/2026214.080     
20948阿里摩利六三購I0.065-16.67%26/03/2026214.200     
21234阿里法興六四購A0.028-15.15%01/04/2026216.500     
21423阿里摩利六三購P0.028-15.15%25/03/2026216.700     
21429阿里花旗六三購F0.024-17.24%25/03/2026216.700     
21442阿里摩通六三購K0.025-19.35%25/03/2026216.700     
24115阿里匯豐六三購H0.026-10.34%25/03/2026216.700     
27091阿里瑞銀六三購L0.025-10.71%25/03/2026216.700     
28080阿里國君六三購I0.023-14.81%25/03/2026216.700     
20726阿里華泰六六購B0.128-9.86%03/06/2026218.000     
22455阿里法巴六五購D0.114-11.63%27/05/2026218.000     
20968阿里中銀六五購B0.101-15.13%27/05/2026218.200     
22429阿里摩利六五購C0.119-9.85%27/05/2026218.200     
22493阿里瑞銀六五購A0.117-10.00%27/05/2026218.200     
20856阿里信證六甲購A0.145-7.05%30/11/2026218.880     
22776阿里法巴六甲購A0.138-9.21%23/11/2026219.000     
21008阿里國君六甲購A0.141-7.84%23/11/2026219.080     
21023阿里匯豐六甲購A0.131-5.07%23/11/2026219.080     
21627阿里中銀六甲購A0.134-7.59%23/11/2026219.080     
22672阿里法興六甲購A0.135-7.53%23/11/2026219.080     
22844阿里瑞銀六甲購A0.139-7.33%23/11/2026219.080     
23142阿里摩通六甲購A0.141-9.62%23/11/2026219.080     
13402阿里法巴六九購A0.106-8.62%22/09/2026223.880     
21147阿里摩利六九購A0.110-7.56%29/09/2026223.990     
29856阿里信證六九購A0.106-10.92%22/09/2026224.180     
13022阿里法興六九購A0.103-7.21%22/09/2026224.190     
13208阿里瑞銀六九購A0.110-7.56%22/09/2026224.190     
21628阿里中銀六九購A0.106-8.62%22/09/2026224.190     
29600阿里匯豐六九購A0.108-8.47%22/09/2026224.190     
13991阿里摩通六九購A0.105-10.26%16/09/2026225.880     
22007阿里花旗六八購A0.089-4.30%28/08/2026228.000     
22262阿里法巴六八購A0.089-10.10%21/08/2026228.000     
22242阿里匯豐六八購A0.089-9.18%21/08/2026228.180     
22169阿里摩利六八購A0.088-10.20%21/08/2026228.200     
22179阿里瑞銀六八購A0.089-8.25%21/08/2026228.200     
22249阿里摩通六八購A0.089-11.88%21/08/2026228.200     
22312阿里法興六八購A0.084-8.70%21/08/2026228.200     
22325阿里中銀六八購A0.089-8.25%21/08/2026228.200     
22596阿里花旗六三購H0.019-13.64%27/03/2026228.780     
21384阿里信證六四購B0.020-20.00%08/04/2026228.880     
21585阿里摩利六三購Q0.021-8.70%27/03/2026229.080     
20771阿里匯豐六三購D0.038-19.15%31/03/2026229.880     
21067阿里法巴六三購D0.031-18.42%24/03/2026230.000     
21471阿里匯豐六四購C0.019-20.83%08/04/2026230.000     
20963阿里摩利六三購J0.032-20.00%24/03/2026230.080     
20967阿里中銀六三購F0.030-21.05%24/03/2026230.080     
20987阿里花旗六三購E0.035-16.67%24/03/2026230.080     
21028阿里摩通六三購F0.035-14.63%24/03/2026230.080     
21082阿里華泰六三購C0.034-19.05%24/03/2026230.080     
21215阿里國君六三購E0.031-13.89%24/03/2026230.080     
21618阿里星展六三購C0.017-15.00%30/03/2026230.200     
22035阿里法興六三購D0.018-18.18%27/03/2026230.200     
25510阿里摩通六三購M0.022-15.38%27/03/2026230.200     
27076阿里瑞銀六三購K0.020-16.67%27/03/2026230.200     
21115阿里瑞銀六三購E0.039-11.36%30/03/2026233.880     
29449阿里法巴六五購C0.047-12.96%05/05/2026248.000     
21560阿里信證六四購C0.0240.00%28/04/2026248.880     
26551阿里麥銀六四購B0.026-13.33%28/04/2026248.880     
26948阿里摩利六四購C0.018-18.18%21/04/2026249.080     
27354阿里匯豐六四購D0.019-17.39%21/04/2026249.080     
27670阿里摩通六四購B0.022-12.00%21/04/2026249.080     
27716阿里法興六四購B0.018-18.18%21/04/2026249.080     
27911阿里花旗六四購B0.020-13.04%21/04/2026249.080     
21102阿里中銀六三購G0.023-17.86%30/03/2026250.000     
23784阿里法巴六三購E0.018-21.74%23/03/2026250.000     
21327阿里摩利六三購N0.015-16.67%23/03/2026250.200     
21365阿里摩通六三購J0.016-20.00%23/03/2026250.200     
21522阿里瑞銀六三購J0.016-23.81%23/03/2026250.200     
26074阿里國君六三購H0.020-4.76%23/03/2026250.200     
21935阿里摩利六六購C0.057-13.64%23/06/2026269.990     
21096阿里中銀六六購D0.054-14.29%30/06/2026270.000     
22097阿里瑞銀六六購C0.058-12.12%23/06/2026270.200     
21060阿里信證六三購D0.0100.00%30/03/2026288.880     
21305阿里摩通六三購I0.0130.00%23/03/2026289.080     
21325阿里中銀六三購H0.010-9.09%23/03/2026289.080     
21357阿里瑞銀六三購H0.0100.00%23/03/2026289.080     
21419阿里國君六三購G0.0170.00%23/03/2026289.080     
21470阿里匯豐六三購G0.0150.00%23/03/2026289.080     
21139阿里法巴六四購C0.0150.00%02/04/2026296.000     
21605阿里花旗六三購G0.0100.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.0100.00%26/03/2026296.200     
21422阿里摩利六三購O0.0100.00%26/03/2026296.200     
21505阿里中銀六三購I0.0370.00%26/03/2026296.200     
21608阿里摩通六三購L0.0130.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/01/2026 15:16
  即時報價更新時間為 15/01/2026 15:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康