69967 美團法巴七一牛C (R 牛證)
即時 按盤價 不變0.020 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.0560.00%31/12/2026
     53.00026558美團中銀六十沽A0.0260.00%30/10/2026
     53.88026642美團中銀六十沽B0.0170.00%30/10/2026
     54.95027609美團華泰六九沽B0.0100.00%25/09/2026
     55.00026273美團信證六十沽A0.035+2.94%30/10/2026
     55.00027132美團國君六十沽A0.0100.00%05/10/2026
     56.88014519美團信證七二沽A0.042+2.44%26/02/2027
     57.57014548美團花旗七一沽B0.0230.00%04/01/2027
     57.88014555美團瑞銀七一沽A0.031-3.13%04/01/2027
     58.88014576美團匯豐七一沽A0.031+3.33%08/01/2027
     60.00026142美團中銀六九沽C0.0100.00%29/09/2026
     61.90014492美團摩利七一沽A0.0410.00%04/01/2027
     63.88014317美團瑞銀六乙沽C0.049+2.08%28/12/2026
     65.88014060美團國君七一沽A0.050+2.04%05/01/2027
     66.00016812美團華泰七四沽A0.109-3.54%28/04/2027
     66.66013221美團摩通六乙沽B0.046+6.98%03/12/2026
     66.66615094美團麥銀七四沽A0.132+2.33%30/04/2027
     66.90016871美團中銀七四沽A0.127+2.42%27/04/2027
     67.50013310美團信證七一沽A0.085+3.66%29/01/2027
14191美團信證七一購A0.150-4.46%29/01/202768.880     
     69.90013030美團摩利六乙沽A0.064+3.23%01/12/2026
     70.00015682美團花旗七四沽A0.135+3.85%02/04/2027
     70.88017015美團國君七三沽A0.1370.00%02/03/2027
     71.83027240美團瑞銀六乙沽B0.086+3.61%17/12/2026
     71.83027256美團匯豐六乙沽A0.088+6.02%17/12/2026
     71.83027364美團國君六乙沽A0.080+2.56%17/12/2026
     71.83027411美團中銀六乙沽C0.094+4.44%17/12/2026
     71.83027732美團法興六乙沽A0.089+4.71%17/12/2026
     71.83028437美團星展六乙沽A0.090+2.27%17/12/2026
     71.88026908美團摩通六乙沽A0.092+4.55%24/12/2026
     74.88013311美團匯豐六乙沽B0.102+6.25%04/12/2026
     74.95027918美團花旗六九沽A0.031+10.71%25/09/2026
     74.95028038美團瑞銀六甲沽A0.093+5.68%23/11/2026
     74.95028105美團摩利六九沽B0.032+14.29%25/09/2026
     74.95028234美團瑞銀六九沽D0.034+13.33%25/09/2026
     75.00015503美團中銀七二沽A0.164+3.80%26/02/2027
     75.00026983美團信證六甲沽A0.093+6.90%30/11/2026
     75.00027715美團法巴六十沽B0.041+5.13%05/10/2026
     75.18015007美團瑞銀七一沽B0.086+4.88%11/01/2027
14355美團國君六乙購E0.196-3.92%29/12/202675.680     
14467美團中銀七一購B0.243-2.80%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.106+4.95%26/11/2026
     76.94027650美團摩通六十沽A0.082+7.89%22/10/2026
     76.94027782美團瑞銀六十沽A0.084+9.09%22/10/2026
     76.94028142美團國君六十沽B0.075+7.14%22/10/2026
     76.95028111美團信證六十沽B0.075+8.70%22/10/2026
     76.99026953美團摩利六十沽A0.091+5.81%29/10/2026
14393美團花旗六乙購C0.164-8.38%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.144+4.35%22/12/2026
     77.83025179美團華泰六乙沽A0.146+5.80%22/12/2026
     77.86026246美團法巴六乙沽B0.140+3.70%22/12/2026
     77.88015409美團中銀六乙沽A0.158+4.64%30/12/2026
     78.00016027美團國君七二沽A0.182+2.82%26/02/2027
     78.80015484美團法興七二沽A0.126+3.28%26/02/2027
     78.88013353美團瑞銀七三沽A0.105+2.94%30/03/2027
16805美團摩利七三購A0.099-7.48%01/03/202779.00015437美團摩利七一沽B0.113+2.73%20/01/2027
16803美團摩通七三購B0.0950.00%01/03/202780.00015720美團匯豐七四沽A0.127+4.96%30/04/2027
     80.00026141美團中銀六乙沽B0.181+2.84%30/12/2026
     80.00029207美團信證六乙沽B0.166+4.40%31/12/2026
14197美團瑞銀六乙購F0.132-8.33%28/12/202681.880     
13084美團法巴七三購A0.085-7.61%02/03/202782.00015475美團摩通七一沽A0.134+3.88%20/01/2027
     82.68015416美團瑞銀七一沽C0.116+3.57%25/01/2027
29665美團信證六甲購A0.046-13.21%30/11/202682.880     
     82.90013319美團法興六乙沽B0.107+2.88%31/12/2026
13940美團華泰六乙購C0.094-9.62%02/12/202683.380     
26790美團法巴六乙購D0.090-9.09%02/12/202683.380     
27137美團國君六甲購B0.088-12.00%25/11/202683.430     
27505美團匯豐六乙購B0.095-8.65%02/12/202683.430     
14292美團中銀六乙購E0.119-7.75%31/12/202683.880     
13060美團法興七四購A0.097-5.83%30/04/202784.200     
29883美團摩通七三購A0.085-5.56%31/03/202785.000     
     85.90026192美團摩利六九沽A0.169+10.46%22/09/2026
13074美團花旗六乙購B0.073-12.05%01/12/202686.660     
     86.83023054美團華泰六九沽A0.188+8.05%22/09/2026
     86.83024483美團摩通六九沽A0.189+9.88%22/09/2026
     86.83024511美團法興六九沽A0.186+9.41%22/09/2026
     86.83024595美團瑞銀六九沽C0.187+8.09%22/09/2026
     86.86023006美團法巴六十沽A0.194+7.18%05/10/2026
     86.88019959美團中銀六九沽A0.193+8.43%29/09/2026
26557美團中銀六乙購B0.089-8.25%30/12/202686.900     
28039美團瑞銀六乙購D0.090-10.00%22/12/202686.950     
27933美團摩利六十購B0.021-22.22%09/10/202686.990     
16900美團匯豐七三購A0.138-7.38%01/03/202787.000     
28065美團瑞銀六十購D0.017-26.09%02/10/202687.040     
     87.08029225美團花旗七一沽A0.137+2.24%05/01/2027
13046美團國君六乙購D0.065-13.33%02/12/202688.680     
13392美團法巴七二購A0.056-8.20%02/02/202788.880     
13428美團瑞銀七一購A0.054-6.90%25/01/202788.880     
14085美團摩通六乙購C0.084-6.67%23/12/202688.880     
26119美團信證七十購A0.129-3.73%29/10/202788.880     
26210美團摩通七十購A0.129-3.73%22/10/202788.930     
26261美團瑞銀七十購A0.126-4.55%22/10/202788.930     
26627美團星展七十購A0.129-2.27%22/10/202788.930     
26740美團匯豐七十購A0.121-4.72%22/10/202788.930     
26857美團法興七十購A0.127-3.05%22/10/202788.930     
27515美團法巴七十購A0.124-3.13%22/10/202788.930     
13025美團摩利六乙購A0.059-15.71%01/12/202689.990     
16796美團法巴七四購A0.088-7.37%02/04/202790.00016237美團摩利七二沽A0.210+2.44%12/02/2027
26182美團中銀六九購A0.0100.00%30/09/202690.00023428美團中銀六九沽B0.2430.00%09/09/2026
26186美團法巴六十購A0.011-15.38%05/10/202690.000     
26526美團瑞銀六九購A0.0100.00%23/09/202690.050     
13007美團信證六乙購D0.069-11.54%28/12/202690.880     
14293美團中銀七二購A0.108-7.69%26/02/202790.880     
13068美團花旗七八購A0.097-4.90%03/08/202791.000     
13090美團匯豐六乙購D0.048-14.29%01/12/202691.880     
13921美團法巴七一購A0.074-10.84%05/01/202791.880     
16806美團摩利七七購A0.096-6.80%29/07/202792.000     
16811美團華泰七四購A0.128-9.22%01/04/202792.000     
26183美團中銀六十購B0.019-17.39%30/10/202693.000     
26527美團瑞銀六十購C0.018-21.74%23/10/202693.050     
26687美團華泰六十購A0.015-16.67%23/10/202693.050     
26737美團匯豐六十購C0.017-22.73%23/10/202693.050     
27420美團國君六十購C0.016-15.79%23/10/202693.050     
27516美團法巴六甲購A0.024-17.24%03/11/202693.050     
28671美團摩通六十購C0.020-9.09%23/10/202693.050     
16870美團中銀七四購B0.151-6.21%27/04/202793.600     
29938美團匯豐六甲購A0.040-16.67%30/11/202693.690     
16839美團法興七四購B0.093-8.82%30/04/202794.000     
15547美團摩通七一購A0.049-10.91%21/01/202794.700     
29813美團瑞銀六甲購D0.039-13.33%27/11/202694.880     
13059美團法興六乙購B0.064-11.11%31/12/202695.000     
16402美團匯豐七二購A0.054-8.47%18/02/202795.880     
16797美團信證七五購A0.093-5.10%31/05/202795.880     
13002美團中銀七一購A0.075-8.54%29/01/202796.880     
13609美團匯豐六乙購E0.053-13.11%31/12/202697.000     
15141美團華泰七二購A0.073-7.59%02/02/202798.000     
26851美團麥銀七六購A0.161-3.01%28/06/202798.765     
24418美團摩利六十購A0.0100.00%23/10/202698.830     
16815美團瑞銀七三購A0.088-7.37%01/03/202798.880     
23112美團信證六十購A0.0100.00%30/10/202698.880     
25903美團花旗六十購A0.0100.00%23/10/202698.920     
23239美團法興六十購A0.0100.00%23/10/202698.930     
25575美團匯豐六十購A0.0100.00%23/10/202698.930     
25630美團中銀六十購A0.0100.00%23/10/202698.930     
25646美團國君六十購A0.0100.00%23/10/202698.930     
25687美團摩通六十購A0.0100.00%23/10/202698.930     
25755美團瑞銀六十購B0.0100.00%23/10/202698.930     
13395美團國君七一購A0.050-12.28%05/01/202799.300     
15524美團花旗七三購A0.049-9.26%02/03/202799.500     
16817美團國君七三購A0.090-9.09%02/03/202799.880     
15695美團摩利七二購A0.048-9.43%18/02/202799.900     
27517美團法巴六乙購E0.032-13.51%04/12/202699.950     
15173美團法巴七二購B0.066-10.81%02/02/2027100.000     
26174美團摩通六乙購A0.038-7.32%11/12/2026100.000     
27372美團信證六乙購C0.036-10.00%04/12/2026100.000     
26528美團瑞銀六乙購C0.031-13.89%04/12/2026100.100     
26626美團星展六乙購A0.036-5.26%04/12/2026100.100     
27070美團匯豐六乙購A0.029-17.14%04/12/2026100.100     
27547美團法興六乙購A0.035-12.50%04/12/2026100.100     
27995美團國君六乙購C0.031-13.89%04/12/2026100.100     
16056美團中銀七二購B0.043-6.52%26/02/2027100.800     
16450美團法興七三購B0.057-6.56%22/03/2027101.600     
16414美團信證七三購A0.054-8.47%31/03/2027102.880     
13023美團信證七乙購A0.097-3.96%31/12/2027105.000     
28866美團中銀六乙購D0.032-8.57%30/12/2026105.000     
28812美團瑞銀六甲購C0.012-7.69%09/11/2026105.180     
15465美團中銀七四購A0.090-5.26%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.285+1.79%31/12/2026
     105.90024541美團法巴六乙沽A0.290+1.75%23/12/2026
15810美團匯豐七四購A0.057-6.56%30/04/2027106.000     
13427美團瑞銀六乙購E0.022-12.00%07/12/2026106.580     
16482美團國君七二購B0.052-11.86%19/02/2027106.680     
16075美團法興七三購A0.043-6.52%08/03/2027106.880     
29031美團摩利六甲購B0.012-7.69%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.310+1.64%23/09/2026
16523美團法巴七三購B0.057-8.06%02/03/2027108.88021475美團信證六九沽A0.310+3.33%30/09/2026
     108.98024545美團法巴六九沽B0.3100.00%23/09/2026
26153美團花旗六乙購A0.026-7.14%31/12/2026110.000     
26215美團信證六乙購B0.029-3.33%23/12/2026110.100     
26233美團法巴六乙購C0.026-10.34%23/12/2026110.100     
26260美團瑞銀六乙購B0.026-10.34%23/12/2026110.100     
26319美團摩通六乙購B0.027-12.90%23/12/2026110.100     
27784美團華泰六乙購B0.027-10.00%23/12/2026110.100     
27979美團國君六乙購B0.023-4.17%23/12/2026110.100     
28049美團匯豐六乙購C0.021-16.00%23/12/2026110.100     
28130美團中銀六乙購C0.022-8.33%23/12/2026110.100     
24387美團信證七七購A0.059-4.84%30/07/2027110.880     
25797美團法興七七購A0.059-3.28%23/07/2027110.980     
25805美團摩通七七購A0.061-4.69%23/07/2027110.980     
25945美團瑞銀七七購A0.060-4.76%23/07/2027110.980     
26030美團星展七七購A0.058-3.33%23/07/2027110.980     
26069美團匯豐七七購A0.059-4.84%23/07/2027110.980     
26076美團中銀七七購A0.059-4.84%23/07/2027110.980     
28368美團國君七七購A0.060-6.25%23/07/2027110.980     
15531美團瑞銀七一購B0.037-9.76%21/01/2027111.880     
15841美團國君七二購A0.030-9.09%01/02/2027114.880     
23427美團中銀六甲購A0.0100.00%04/11/2026118.000     
25674美團瑞銀六十購A0.0100.00%28/10/2026118.100     
25775美團匯豐六十購B0.0120.00%28/10/2026118.100     
25782美團摩通六十購B0.0100.00%28/10/2026118.100     
25884美團法興六十購B0.0130.00%28/10/2026118.100     
26001美團國君六十購B0.0100.00%28/10/2026118.100     
25016美團中銀六甲購B0.0100.00%23/11/2026120.000     
25672美團瑞銀六甲購B0.0100.00%16/11/2026120.100     
16503美團麥銀七二購A0.102-6.42%26/02/2027123.456     
23278美團麥銀七一購A0.0200.00%05/01/2027136.900     
24538美團法巴六乙購A0.0150.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.0130.00%25/11/2026138.980     
25017美團中銀六甲購C0.0100.00%25/11/2026138.980     
25116美團摩利六甲購A0.0100.00%25/11/2026138.980     
25203美團摩通六甲購A0.0150.00%25/11/2026138.980     
25453美團國君六甲購A0.0150.00%25/11/2026138.980     
24121美團信證六乙購A0.0110.00%31/12/2026139.990     
24000美團中銀六乙購A0.0100.00%30/12/2026143.000     
24885美團法巴六乙購B0.0150.00%22/12/2026143.080     
24316美團國君六乙購A0.0100.00%22/12/2026143.100     
24548美團華泰六乙購A0.0100.00%22/12/2026143.100     
24917美團瑞銀六乙購A0.0100.00%22/12/2026143.100     
20120美團摩通七乙購A0.040-2.44%24/12/2027169.990     
24453美團法興七乙購A0.036-2.70%17/12/2027170.090     
22628美團韓投八乙購A0.1580.00%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/09/2026 18:00
  即時報價更新時間為 03/09/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康