| 代號 | 名稱 | 最新 | 變動![]() | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||
| 600599 | *ST熊貓金控 | 4.400 | +0.210 | +5.012% | 1.64千萬 | 6.96億 | -- | ||||||
| 600624 | ST復旦復華 | 5.240 | +0.210 | +4.175% | 6.45千萬 | 34.17億 | -- | 滬股通 | |||||
| 688287 | *ST觀典防務 | 3.970 | +0.210 | +5.585% | 3.70千萬 | 13.93億 | -- | ||||||
| 600360 | *ST華微電子 | 9.450 | +0.250 | +2.717% | 1.69億 | 88.35億 | 72.6923 | 滬股通 | |||||
| 600265 | ST景谷林業 | 19.870 | +0.280 | +1.429% | 3.64百萬 | 25.43億 | -- | ||||||
| 603517 | ST絕味食品 | 12.070 | +0.290 | +2.462% | 5.32千萬 | 71.39億 | 33.5278 | 滬股通 | |||||
| 603021 | ST山東華鵬 | 7.720 | +0.310 | +4.184% | 9.18千萬 | 23.71億 | -- | ||||||
| 600289 | ST億陽信通 | 8.100 | +0.340 | +4.381% | 1.62億 | 43.92億 | -- | 滬股通 | |||||
| 600421 | *ST華嶸控股 | 7.720 | +0.370 | +5.034% | 2.75千萬 | 14.38億 | -- | ||||||
| 688076 | ST諾泰生物 | 33.180 | +0.370 | +1.128% | 7.09千萬 | 103.70億 | 24.7077 | 滬股通 # | |||||
| 605081 | *ST太和水 | 10.200 | +0.400 | +4.082% | 1.39千萬 | 11.10億 | -- | ||||||
| 603595 | ST東尼電子 | 17.220 | +0.430 | +2.561% | 4.74千萬 | 39.03億 | 344.4 | 滬股通 | |||||
| 600753 | *ST海欽股份 | 11.360 | +0.540 | +4.991% | 3.39千萬 | 24.92億 | -- | ||||||
| 603261 | *ST立航科技 | 29.580 | +0.580 | +2.000% | 8.60百萬 | 22.48億 | -- | ||||||
| 688511 | *ST天微電子 | 28.580 | +0.640 | +2.291% | 2.47千萬 | 28.73億 | 86.1103 | ||||||
| 688053 | ST思科瑞 | 40.460 | +0.860 | +2.172% | 4.30千萬 | 39.60億 | -- | 滬股通 # | |||||
| 688646 | ST逸飛激光 | 51.400 | +2.710 | +5.566% | 7.31千萬 | 28.23億 | 197.6923 | ||||||
| 603268 | *ST松發股份 | 123.680 | +4.260 | +3.567% | 13.12億 | 278.55億 | 41.7838 | ||||||
| |||||||||||||
| 備註: | 即時報價更新時間為 10/03/2026 14:19 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |