TC

16/05/2024 11:35

{AH Interaction}H-shares performance

H-shares performance
Time 11:35
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
Change #
FIRST TRACTOR(00038/SH:601038)9.130.44%
SICHUAN EXPRESS(00107/SH:601107)3.51-1.96%
TSINGTAO BREW(00168/SH:600600)62.452.04%
JIANGSU EXPRESS(00177/SH:600377)8.18-3.54%
JINGCHENG MAC(00187/SH:600860)2.410.00%
COMEC(00317/SH:600685)13.96-3.72%
MAANSHAN IRON(00323/SH:600808)1.221.67%
SHANGHAI PECHEM(00338/SH:600688)1.191.71%
ANGANG STEEL(00347/SZ:000898)1.444.35%
JIANGXI COPPER(00358/SH:600362)17.84-0.34%
SINOPEC CORP(00386/SH:600028)5.090.79%
CHINA RAILWAY(00390/SH:601390)4.401.15%
GUANGSHEN RAIL(00525/SH:601333)2.270.89%
SHENZHENEXPRESS(00548/SH:600548)7.670.13%
NANJING PANDA(00553/SH:600775)2.72-0.73%
ZMJ(00564/SH:601717)13.20-3.93%
SHANDONG MOLONG(00568/SZ:002490)1.192.59%
BEIJING N STAR(00588/SH:601588)0.735.80%
SINOTRANS(00598/SH:601598)4.55-2.57%
CHINA EAST AIR(00670/SH:600115)2.090.97%
SHANDONG XINHUA(00719/SZ:000756)5.930.34%
CHINA TELECOM(00728/SH:601728)4.460.68%
AIR CHINA(00753/SH:601111)4.050.00%
ZTE(00763/SZ:000063)18.141.34%
XINHUA WINSHARE(00811/SH:601811)8.65-1.70%
PETROCHINA(00857/SH:601857)7.46-1.06%
BAIYUNSHAN PH(00874/SH:600332)23.753.04%
CNOOC(00883/SH:600938)19.26-1.43%
DONGJIANG ENV(00895/SZ:002672)1.800.00%
HUANENG POWER(00902/SH:600011)5.19-2.44%
CONCH CEMENT(00914/SH:600585)20.957.44%
CHINA LONGYUAN(00916/SZ:001289)6.611.85%
HISENSE HA(00921/SZ:000921)38.251.73%
CCB(00939/SH:601939)5.855.22%
CHINA MOBILE(00941/SH:600941)74.100.54%
CHINA SUNTIEN(00956/SH:600956)3.700.00%
SMIC(00981/SH:688981)16.722.58%
DATANG POWER(00991/SH:601991)1.61-4.17%
ANHUIEXPRESSWAY(00995/SH:600012)9.70-2.90%
CITIC BANK(00998/SH:601998)5.002.46%
SINOPEC SSC(01033/SH:600871)0.580.00%
CHONGQING IRON(01053/SH:601005)0.653.17%
CHINA SOUTH AIR(01055/SH:600029)3.111.63%
ZHEJIANG SHIBAO(01057/SZ:002703)2.34-0.85%
TIANJIN CAPITAL(01065/SH:600874)3.440.88%
HUADIAN POWER(01071/SH:600027)4.56-4.20%
DONGFANG ELEC(01072/SH:600875)11.90-1.65%
CHINA SHENHUA(01088/SH:601088)35.900.98%
TRIUMPH NEW EN(01108/SH:600876)5.160.00%
COSCO SHIP ENGY(01138/SH:600026)10.54-2.41%
ZOOMLION(01157/SZ:000157)6.24-0.16%
YANKUANG ENERGY(01171/SH:600188)18.643.10%
CHINA RAIL CONS(01186/SH:601186)5.702.33%
BYD COMPANY(01211/SZ:002594)221.00-0.90%
ABC(01288/SH:601288)3.782.72%
DYNAGREEN ENV(01330/SH:601330)2.93-2.33%
NCI(01336/SH:601336)17.644.26%
PICC GROUP(01339/SH:601319)2.841.79%
HUA HONG SEMI(01347/SH:688347)18.243.87%
FUDANZHANGJIANG(01349/SH:688505)2.230.45%
CC SECURITIES(01375/SH:601375)1.17-1.68%
SHANGHAI FUDAN(01385/SH:688385)12.245.34%
ICBC(01398/SH:601398)4.705.15%
GUOLIAN SEC(01456/SH:601456)4.03-8.41%
LIVZON PHARMA(01513/SZ:000513)29.30-1.01%
RS MACALLINE(01528/SH:601828)1.725.52%
MCC(01618/SH:601618)1.741.16%
DZUG(01635/SH:600635)1.28-0.78%
PSBC(01658/SH:601658)4.574.10%
CRRC(01766/SH:601766)4.86-1.42%
GANFENGLITHIUM(01772/SZ:002460)25.50-2.67%
GF SEC(01776/SZ:000776)8.300.97%
SD GOLD(01787/SH:600547)18.881.72%
CHINA COMM CONS(01800/SH:601800)4.822.34%
CHENMING PAPER(01812/SZ:000488)2.080.97%
CGN POWER(01816/SZ:003816)2.91-0.34%
CIMC VEHICLES(01839/SZ:301039)7.470.13%
CHUNLI MEDICAL(01858/SH:688236)11.38-0.70%
JUNSHI BIO(01877/SH:688180)13.281.68%
CTG DUTY-FREE(01880/SH:601888)69.551.83%
CHINA COAL(01898/SH:601898)8.610.82%
COSCO SHIP HOLD(01919/SH:601919)12.882.55%
BCQ(01963/SH:601963)5.242.34%
MINSHENG BANK(01988/SH:600016)3.012.03%
BBMG(02009/SH:601992)0.696.15%
CZBANK(02016/SH:601916)2.331.30%
CIMC(02039/SZ:000039)6.71-2.61%
CHALIECO(02068/SH:601068)2.020.50%
FOSUN PHARMA(02196/SH:600196)13.36-0.30%
CHINA VANKE(02202/SZ:000002)5.6213.77%
GOLDWIND(02208/SZ:002202)3.881.31%
ANDRE JUICE(02218/SH:605198)8.06-2.42%
GAC GROUP(02238/SH:601238)3.411.19%
PING AN(02318/SH:601318)42.255.23%
GWMOTOR(02333/SH:601633)14.522.11%
WEICHAI POWER(02338/SZ:000338)16.720.48%
WUXI APPTEC(02359/SH:603259)41.300.00%
SINOHYTEC(02402/SH:688339)31.950.16%
CHALCO(02600/SH:601600)5.611.08%
CPIC(02601/SH:601601)20.454.76%
SH PHARMA(02607/SH:601607)12.480.16%
GTJA(02611/SH:601211)8.930.22%
CHINA LIFE(02628/SH:601628)12.265.33%
SH ELECTRIC(02727/SH:601727)1.670.60%
COSCO SHIP DEV(02866/SH:601866)1.022.00%
LIAONING PORT(02880/SH:601880)0.650.00%
CHINA OILFIELD(02883/SH:601808)8.740.23%
ZIJIN MINING(02899/SH:601899)18.621.31%
BANKCOMM(03328/SH:601328)6.162.84%
TIGERMED(03347/SZ:300347)37.201.50%
QHD PORT(03369/SH:601326)1.801.69%
FUYAO GLASS(03606/SH:600660)49.15-0.30%
CQRC BANK(03618/SH:601077)3.731.91%
HOLLY FUTURES(03678/SZ:001236)1.420.00%
PHARMARON(03759/SZ:300759)11.503.23%
BQD(03866/SZ:002948)2.522.86%
TIMES ELECTRIC(03898/SH:688187)31.65-1.25%
CICC(03908/SH:601995)10.940.00%
DFZQ(03958/SH:600958)3.541.14%
CM BANK(03968/SH:600036)39.155.53%
CHINA CRSC(03969/SH:688009)3.501.16%
BANK OF CHINA(03988/SH:601988)3.792.71%
CMOC(03993/SH:603993)8.05-3.48%
CH ENERGY ENG(03996/SH:601868)0.944.44%
CITIC SEC(06030/SH:600030)13.381.98%
CSC(06066/SH:601066)6.640.91%
CMSC(06099/SH:600999)6.990.58%
JOINN(06127/SH:603127)9.631.37%
BEIGENE(06160/SH:688235)101.903.09%
EB SECURITIES(06178/SH:601788)5.810.00%
CANSINOBIO(06185/SH:688185)21.602.13%
BANKOFZHENGZHOU(06196/SZ:002936)0.833.75%
QINGDAO PORT(06198/SH:601298)5.57-1.07%
HUAXIN CEMENT(06655/SH:600801)8.445.24%
JLMAG(06680/SZ:300748)7.18-0.97%
HAIER SMARTHOME(06690/SH:600690)31.150.00%
SWHY(06806/SZ:000166)1.59-0.63%
CEB BANK(06818/SH:601818)2.561.59%
ASYMCHEM(06821/SZ:002821)64.650.94%
HAOHAI BIOTEC(06826/SH:688366)42.801.18%
HAITONG SEC(06837/SH:600837)3.991.53%
FLAT GLASS(06865/SH:601865)17.501.63%
YOFC(06869/SH:601869)9.071.00%
CGS(06881/SH:601881)4.570.22%
HTSC(06886/SH:601688)9.75-0.20%
TIANQI LITHIUM(09696/SZ:002466)32.00-0.93%
INNOCARE(09969/SH:688428)5.00-2.53%
HEPALINK(09989/SZ:002399)3.590.28%
REMEGEN(09995/SH:688331)30.500.83%
# Compared to previous close
For reference only

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare光療脈衝復康帶 (價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老