00101 恒隆地產
按盤價 
6.505 -0.045 (-0.687%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%32%22%15%
- 6.542
- 大手*
-
- 6.505
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.610
- 282,000
- 0
- 6.605
- 165,000
- 0
- 6.600
- 195,000
- 9,880
- 6.595
- 166,000
- 0
- 6.590
- 203,000
- 2,000
- 6.580
- 168,000
- 2,000
- 6.565
- 291,000
- 0
- 6.560
- 214,000
- 0
- 6.555
- 458,000
- 5,000
- 6.550
- 233,000
- 3,056
- 6.540
- 164,000
- 0
- 6.530
- 217,000
- 0
- 6.525
- 418,000
- 0
- 6.520
- 428,000
- 0
- 6.515
- 375,000
- 1,000
- 6.510
- 235,000
- 4,000
- 6.505
- 433,000
- 2,000
- 6.500
- 392,000
- 0
- 6.495
- 620,000
- 2,000
- 6.490
- 459,000
- 12,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.610 | 282,000 | 282,000 | 3.977% | 0 | 0.000% | |||
| 6.605 | 165,000 | 165,000 | 2.327% | 0 | 0.000% | |||
| 6.600 | 204,880 | 195,000 | 2.750% | 9,880 | 0.139% | |||
| 6.595 | 166,000 | 166,000 | 2.341% | 0 | 0.000% | |||
| 6.590 | 205,000 | 203,000 | 2.863% | 2,000 | 0.028% | |||
| 6.580 | 170,000 | 168,000 | 2.370% | 2,000 | 0.028% | |||
| 6.565 | 291,000 | 291,000 | 4.104% | 0 | 0.000% | |||
| 6.560 | 214,000 | 214,000 | 3.018% | 0 | 0.000% | |||
| 6.555 | 463,000 | 458,000 | 6.460% | 5,000 | 0.071% | |||
| 6.550 | 236,056 | 233,000 | 3.286% | 3,056 | 0.043% | |||
| 6.540 | 164,000 | 164,000 | 2.313% | 0 | 0.000% | |||
| 6.530 | 217,000 | 217,000 | 3.061% | 0 | 0.000% | |||
| 6.525 | 418,000 | 418,000 | 5.896% | 0 | 0.000% | |||
| 6.520 | 428,000 | 428,000 | 6.037% | 0 | 0.000% | |||
| 6.515 | 376,000 | 375,000 | 5.289% | 1,000 | 0.014% | |||
| 6.510 | 239,000 | 235,000 | 3.315% | 4,000 | 0.056% | |||
| 6.505 | 435,000 | 433,000 | 6.107% | 2,000 | 0.028% | |||
| 6.500 | 392,000 | 392,000 | 5.529% | 0 | 0.000% | |||
| 6.495 | 622,000 | 620,000 | 8.745% | 2,000 | 0.028% | |||
| 6.490 | 471,000 | 459,000 | 6.474% | 12,000 | 0.169% | |||
| 備註： | 即時報價更新時間為 13/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/11/2026 17:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
