01038 長江基建集團
按盤價 
71.150 -0.900 (-1.249%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%34%24%20%
- 71.185
- 大手*
-
16%64%10%10%
- 71.163
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.000
- 1,500
- 0
- 71.700
- 2,500
- 0
- 71.650
- 4,500
- 0
- 71.600
- 16,500
- 0
- 71.550
- 8,000
- 0
- 71.500
- 27,000
- 185
- 71.450
- 56,000
- 0
- 71.400
- 127,000
- 74
- 71.350
- 83,500
- 0
- 71.300
- 128,500
- 500
- 71.250
- 218,000
- 0
- 71.200
- 119,000
- 0
- 71.150
- 385,000
- 0
- 71.100
- 69,000
- 488
- 71.050
- 122,500
- 0
- 71.000
- 100,000
- 0
- 70.950
- 23,500
- 1,258
- 70.900
- 84,000
- 0
- 70.850
- 62,500
- 500
- 70.800
- 10,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.000 | 1,500 | 1,500 | 0.090% | 0 | 0.000% | |||
| 71.700 | 2,500 | 2,500 | 0.150% | 0 | 0.000% | |||
| 71.650 | 4,500 | 4,500 | 0.271% | 0 | 0.000% | |||
| 71.600 | 16,500 | 16,500 | 0.993% | 0 | 0.000% | |||
| 71.550 | 8,000 | 8,000 | 0.482% | 0 | 0.000% | |||
| 71.500 | 27,185 | 27,000 | 1.625% | 185 | 0.011% | |||
| 71.450 | 56,000 | 56,000 | 3.371% | 0 | 0.000% | |||
| 71.400 | 127,074 | 127,000 | 7.645% | 74 | 0.004% | |||
| 71.350 | 83,500 | 83,500 | 5.026% | 0 | 0.000% | |||
| 71.300 | 129,000 | 128,500 | 7.735% | 500 | 0.030% | |||
| 71.250 | 218,000 | 218,000 | 13.123% | 0 | 0.000% | |||
| 71.200 | 119,000 | 119,000 | 7.163% | 0 | 0.000% | |||
| 71.150 | 385,000 | 385,000 | 23.175% | 0 | 0.000% | |||
| 71.100 | 69,488 | 69,000 | 4.153% | 488 | 0.029% | |||
| 71.050 | 122,500 | 122,500 | 7.374% | 0 | 0.000% | |||
| 71.000 | 100,000 | 100,000 | 6.020% | 0 | 0.000% | |||
| 70.950 | 24,758 | 23,500 | 1.415% | 1,258 | 0.076% | |||
| 70.900 | 84,000 | 84,000 | 5.056% | 0 | 0.000% | |||
| 70.850 | 63,000 | 62,500 | 3.762% | 500 | 0.030% | |||
| 70.800 | 10,500 | 10,500 | 0.632% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
