01038 長江基建集團
按盤價 
60.250 +0.850 (+1.431%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%47%27%12%
- 60.048
- 大手*
-
5%64%31%
- 60.178
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 60.400
- 34,500
- 0
- 60.350
- 110,500
- 0
- 60.300
- 121,500
- 500
- 60.250
- 282,500
- 0
- 60.200
- 149,500
- 2
- 60.150
- 88,500
- 897
- 60.100
- 170,500
- 101
- 60.050
- 230,000
- 1,600
- 60.000
- 230,000
- 3,500
- 59.950
- 131,000
- 1,001
- 59.900
- 74,000
- 1,000
- 59.850
- 54,000
- 501
- 59.800
- 31,500
- 500
- 59.750
- 54,500
- 500
- 59.700
- 43,000
- 500
- 59.650
- 21,000
- 0
- 59.600
- 35,000
- 500
- 59.550
- 20,500
- 0
- 59.500
- 32,000
- 1,001
- 59.400
- 28,000
- 53
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 60.400 | 34,500 | 34,500 | 1.721% | 0 | 0.000% | |||
| 60.350 | 110,500 | 110,500 | 5.511% | 0 | 0.000% | |||
| 60.300 | 122,000 | 121,500 | 6.059% | 500 | 0.025% | |||
| 60.250 | 282,500 | 282,500 | 14.088% | 0 | 0.000% | |||
| 60.200 | 149,502 | 149,500 | 7.456% | 2 | 0.000% | |||
| 60.150 | 89,397 | 88,500 | 4.414% | 897 | 0.045% | |||
| 60.100 | 170,601 | 170,500 | 8.503% | 101 | 0.005% | |||
| 60.050 | 231,600 | 230,000 | 11.470% | 1,600 | 0.080% | |||
| 60.000 | 233,500 | 230,000 | 11.470% | 3,500 | 0.175% | |||
| 59.950 | 132,001 | 131,000 | 6.533% | 1,001 | 0.050% | |||
| 59.900 | 75,000 | 74,000 | 3.690% | 1,000 | 0.050% | |||
| 59.850 | 54,501 | 54,000 | 2.693% | 501 | 0.025% | |||
| 59.800 | 32,000 | 31,500 | 1.571% | 500 | 0.025% | |||
| 59.750 | 55,000 | 54,500 | 2.718% | 500 | 0.025% | |||
| 59.700 | 43,500 | 43,000 | 2.144% | 500 | 0.025% | |||
| 59.650 | 21,000 | 21,000 | 1.047% | 0 | 0.000% | |||
| 59.600 | 35,500 | 35,000 | 1.745% | 500 | 0.025% | |||
| 59.550 | 20,500 | 20,500 | 1.022% | 0 | 0.000% | |||
| 59.500 | 33,001 | 32,000 | 1.596% | 1,001 | 0.050% | |||
| 59.400 | 28,053 | 28,000 | 1.396% | 53 | 0.003% | |||
| 備註： | 即時報價更新時間為 20/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
