01088 中國神華
按盤價 
43.500 +1.480 (+3.522%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%13%8%39%
- 43.046
- 大手*
-
39%10%2%49%
- 43.080
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.500
- 418,000
- 0
- 43.400
- 230,000
- 0
- 43.360
- 455,500
- 0
- 43.300
- 218,000
- 0
- 43.280
- 538,000
- 1,000
- 43.240
- 241,000
- 7,000
- 43.220
- 457,000
- 500
- 43.200
- 1,070,500
- 1,749
- 43.180
- 476,000
- 0
- 43.160
- 1,032,000
- 0
- 43.140
- 346,500
- 500
- 43.120
- 322,500
- 500
- 43.100
- 2,009,000
- 1,100
- 43.080
- 185,500
- 500
- 43.060
- 254,000
- 1,000
- 43.040
- 368,000
- 1,000
- 43.020
- 185,500
- 6,000
- 43.000
- 308,000
- 60
- 42.980
- 230,000
- 2,000
- 42.100
- 209,500
- 1,136
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.500 | 418,000 | 418,000 | 3.174% | 0 | 0.000% | |||
| 43.400 | 230,000 | 230,000 | 1.746% | 0 | 0.000% | |||
| 43.360 | 455,500 | 455,500 | 3.459% | 0 | 0.000% | |||
| 43.300 | 218,000 | 218,000 | 1.655% | 0 | 0.000% | |||
| 43.280 | 539,000 | 538,000 | 4.085% | 1,000 | 0.008% | |||
| 43.240 | 248,000 | 241,000 | 1.830% | 7,000 | 0.053% | |||
| 43.220 | 457,500 | 457,000 | 3.470% | 500 | 0.004% | |||
| 43.200 | 1,072,249 | 1,070,500 | 8.128% | 1,749 | 0.013% | |||
| 43.180 | 476,000 | 476,000 | 3.614% | 0 | 0.000% | |||
| 43.160 | 1,032,000 | 1,032,000 | 7.836% | 0 | 0.000% | |||
| 43.140 | 347,000 | 346,500 | 2.631% | 500 | 0.004% | |||
| 43.120 | 323,000 | 322,500 | 2.449% | 500 | 0.004% | |||
| 43.100 | 2,010,100 | 2,009,000 | 15.255% | 1,100 | 0.008% | |||
| 43.080 | 186,000 | 185,500 | 1.409% | 500 | 0.004% | |||
| 43.060 | 255,000 | 254,000 | 1.929% | 1,000 | 0.008% | |||
| 43.040 | 369,000 | 368,000 | 2.794% | 1,000 | 0.008% | |||
| 43.020 | 191,500 | 185,500 | 1.409% | 6,000 | 0.046% | |||
| 43.000 | 308,060 | 308,000 | 2.339% | 60 | 0.000% | |||
| 42.980 | 232,000 | 230,000 | 1.746% | 2,000 | 0.015% | |||
| 42.100 | 210,636 | 209,500 | 1.591% | 1,136 | 0.009% | |||
| 備註： | 即時報價更新時間為 28/01/2026 14:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 13:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
