01088 中國神華
按盤價 
41.100 +0.480 (+1.182%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%33%34%11%
- 41.119
- 大手*
-
12%20%64%4%
- 41.188
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.420
- 303,500
- 0
- 41.380
- 475,500
- 2,000
- 41.360
- 779,000
- 2,000
- 41.340
- 820,000
- 1,500
- 41.320
- 942,000
- 8,481
- 41.300
- 974,000
- 3,350
- 41.280
- 795,000
- 1,974
- 41.260
- 782,500
- 4,000
- 41.240
- 501,500
- 300
- 41.220
- 678,500
- 1,500
- 41.200
- 595,500
- 2,968
- 41.180
- 588,000
- 0
- 41.120
- 333,000
- 1,500
- 41.020
- 319,500
- 2,000
- 41.000
- 571,000
- 2,500
- 40.980
- 431,500
- 1,500
- 40.960
- 350,000
- 500
- 40.940
- 383,500
- 4,000
- 40.920
- 404,000
- 5,500
- 40.900
- 322,500
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.420 | 303,500 | 303,500 | 1.966% | 0 | 0.000% | |||
| 41.380 | 477,500 | 475,500 | 3.080% | 2,000 | 0.013% | |||
| 41.360 | 781,000 | 779,000 | 5.045% | 2,000 | 0.013% | |||
| 41.340 | 821,500 | 820,000 | 5.311% | 1,500 | 0.010% | |||
| 41.320 | 950,481 | 942,000 | 6.101% | 8,481 | 0.055% | |||
| 41.300 | 977,350 | 974,000 | 6.308% | 3,350 | 0.022% | |||
| 41.280 | 796,974 | 795,000 | 5.149% | 1,974 | 0.013% | |||
| 41.260 | 786,500 | 782,500 | 5.068% | 4,000 | 0.026% | |||
| 41.240 | 501,800 | 501,500 | 3.248% | 300 | 0.002% | |||
| 41.220 | 680,000 | 678,500 | 4.395% | 1,500 | 0.010% | |||
| 41.200 | 598,468 | 595,500 | 3.857% | 2,968 | 0.019% | |||
| 41.180 | 588,000 | 588,000 | 3.808% | 0 | 0.000% | |||
| 41.120 | 334,500 | 333,000 | 2.157% | 1,500 | 0.010% | |||
| 41.020 | 321,500 | 319,500 | 2.069% | 2,000 | 0.013% | |||
| 41.000 | 573,500 | 571,000 | 3.698% | 2,500 | 0.016% | |||
| 40.980 | 433,000 | 431,500 | 2.795% | 1,500 | 0.010% | |||
| 40.960 | 350,500 | 350,000 | 2.267% | 500 | 0.003% | |||
| 40.940 | 387,500 | 383,500 | 2.484% | 4,000 | 0.026% | |||
| 40.920 | 409,500 | 404,000 | 2.617% | 5,500 | 0.036% | |||
| 40.900 | 323,300 | 322,500 | 2.089% | 800 | 0.005% | |||
| 備註： | 即時報價更新時間為 29/06/2026 16:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/06/2026 16:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
