01088 中國神華
按盤價 
44.900 +0.180 (+0.403%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%15%16%42%
- 44.905
- 大手*
-
43%11%24%22%
- 44.915
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.220
- 114,000
- 0
- 45.080
- 272,000
- 0
- 45.060
- 288,000
- 500
- 45.040
- 267,000
- 96
- 45.020
- 473,500
- 6,000
- 45.000
- 2,339,500
- 1,000
- 44.980
- 1,168,500
- 2,037
- 44.960
- 1,365,000
- 500
- 44.940
- 2,035,000
- 3,036
- 44.920
- 1,585,000
- 2,000
- 44.900
- 2,421,500
- 4,123
- 44.880
- 1,029,500
- 500
- 44.860
- 1,022,500
- 1,000
- 44.840
- 1,084,000
- 1,008
- 44.820
- 1,108,000
- 1,880
- 44.800
- 1,375,500
- 236
- 44.780
- 715,000
- 0
- 44.760
- 502,000
- 0
- 44.740
- 606,500
- 500
- 44.720
- 573,500
- 420
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.220 | 114,000 | 114,000 | 0.547% | 0 | 0.000% | |||
| 45.080 | 272,000 | 272,000 | 1.305% | 0 | 0.000% | |||
| 45.060 | 288,500 | 288,000 | 1.381% | 500 | 0.002% | |||
| 45.040 | 267,096 | 267,000 | 1.281% | 96 | 0.000% | |||
| 45.020 | 479,500 | 473,500 | 2.271% | 6,000 | 0.029% | |||
| 45.000 | 2,340,500 | 2,339,500 | 11.221% | 1,000 | 0.005% | |||
| 44.980 | 1,170,537 | 1,168,500 | 5.604% | 2,037 | 0.010% | |||
| 44.960 | 1,365,500 | 1,365,000 | 6.547% | 500 | 0.002% | |||
| 44.940 | 2,038,036 | 2,035,000 | 9.760% | 3,036 | 0.015% | |||
| 44.920 | 1,587,000 | 1,585,000 | 7.602% | 2,000 | 0.010% | |||
| 44.900 | 2,425,623 | 2,421,500 | 11.614% | 4,123 | 0.020% | |||
| 44.880 | 1,030,000 | 1,029,500 | 4.938% | 500 | 0.002% | |||
| 44.860 | 1,023,500 | 1,022,500 | 4.904% | 1,000 | 0.005% | |||
| 44.840 | 1,085,008 | 1,084,000 | 5.199% | 1,008 | 0.005% | |||
| 44.820 | 1,109,880 | 1,108,000 | 5.314% | 1,880 | 0.009% | |||
| 44.800 | 1,375,736 | 1,375,500 | 6.597% | 236 | 0.001% | |||
| 44.780 | 715,000 | 715,000 | 3.429% | 0 | 0.000% | |||
| 44.760 | 502,000 | 502,000 | 2.408% | 0 | 0.000% | |||
| 44.740 | 607,000 | 606,500 | 2.909% | 500 | 0.002% | |||
| 44.720 | 573,920 | 573,500 | 2.751% | 420 | 0.002% | |||
| 備註： | 即時報價更新時間為 12/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
