01088 中國神華
按盤價 
42.940 -0.080 (-0.186%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%38%18%19%
- 42.899
- 大手*
-
15%28%47%10%
- 42.947
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.160
- 155,000
- 0
- 43.140
- 175,500
- 0
- 43.100
- 150,000
- 0
- 43.080
- 322,500
- 0
- 43.060
- 650,000
- 500
- 43.040
- 1,106,500
- 2,000
- 43.020
- 755,500
- 1,056
- 43.000
- 993,500
- 1,000
- 42.980
- 1,143,000
- 3,500
- 42.960
- 509,500
- 500
- 42.940
- 815,500
- 0
- 42.920
- 277,000
- 0
- 42.660
- 100,500
- 0
- 42.620
- 164,000
- 0
- 42.600
- 298,500
- 0
- 42.580
- 230,000
- 0
- 42.560
- 273,500
- 100
- 42.540
- 185,000
- 0
- 42.500
- 178,000
- 455
- 42.440
- 209,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.160 | 155,000 | 155,000 | 1.552% | 0 | 0.000% | |||
| 43.140 | 175,500 | 175,500 | 1.758% | 0 | 0.000% | |||
| 43.100 | 150,000 | 150,000 | 1.502% | 0 | 0.000% | |||
| 43.080 | 322,500 | 322,500 | 3.230% | 0 | 0.000% | |||
| 43.060 | 650,500 | 650,000 | 6.510% | 500 | 0.005% | |||
| 43.040 | 1,108,500 | 1,106,500 | 11.082% | 2,000 | 0.020% | |||
| 43.020 | 756,556 | 755,500 | 7.566% | 1,056 | 0.011% | |||
| 43.000 | 994,500 | 993,500 | 9.950% | 1,000 | 0.010% | |||
| 42.980 | 1,146,500 | 1,143,000 | 11.447% | 3,500 | 0.035% | |||
| 42.960 | 510,000 | 509,500 | 5.103% | 500 | 0.005% | |||
| 42.940 | 815,500 | 815,500 | 8.167% | 0 | 0.000% | |||
| 42.920 | 277,000 | 277,000 | 2.774% | 0 | 0.000% | |||
| 42.660 | 100,500 | 100,500 | 1.006% | 0 | 0.000% | |||
| 42.620 | 164,000 | 164,000 | 1.642% | 0 | 0.000% | |||
| 42.600 | 298,500 | 298,500 | 2.989% | 0 | 0.000% | |||
| 42.580 | 230,000 | 230,000 | 2.303% | 0 | 0.000% | |||
| 42.560 | 273,600 | 273,500 | 2.739% | 100 | 0.001% | |||
| 42.540 | 185,000 | 185,000 | 1.853% | 0 | 0.000% | |||
| 42.500 | 178,455 | 178,000 | 1.783% | 455 | 0.005% | |||
| 42.440 | 209,500 | 209,500 | 2.098% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/11/2026 17:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/11/2026 17:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
