01099 國藥控股
按盤價 
16.670 -0.070 (-0.418%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%35%24%22%
- 16.642
- 大手*
-
- 16.670
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.810
- 36,400
- 0
- 16.700
- 12,800
- 0
- 16.690
- 89,200
- 400
- 16.680
- 182,800
- 1,200
- 16.670
- 760,800
- 2,800
- 16.660
- 276,400
- 2,400
- 16.650
- 355,200
- 4,400
- 16.640
- 190,800
- 1,296
- 16.630
- 223,200
- 2,400
- 16.620
- 114,400
- 2,457
- 16.610
- 78,000
- 400
- 16.600
- 59,200
- 0
- 16.590
- 65,200
- 400
- 16.580
- 238,400
- 2,000
- 16.570
- 28,400
- 0
- 16.560
- 58,000
- 0
- 16.550
- 36,800
- 0
- 16.540
- 39,600
- 0
- 16.530
- 37,200
- 0
- 16.510
- 9,200
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.810 | 36,400 | 36,400 | 1.218% | 0 | 0.000% | |||
| 16.700 | 12,800 | 12,800 | 0.428% | 0 | 0.000% | |||
| 16.690 | 89,600 | 89,200 | 2.985% | 400 | 0.013% | |||
| 16.680 | 184,000 | 182,800 | 6.117% | 1,200 | 0.040% | |||
| 16.670 | 763,600 | 760,800 | 25.460% | 2,800 | 0.094% | |||
| 16.660 | 278,800 | 276,400 | 9.250% | 2,400 | 0.080% | |||
| 16.650 | 359,600 | 355,200 | 11.887% | 4,400 | 0.147% | |||
| 16.640 | 192,096 | 190,800 | 6.385% | 1,296 | 0.043% | |||
| 16.630 | 225,600 | 223,200 | 7.469% | 2,400 | 0.080% | |||
| 16.620 | 116,857 | 114,400 | 3.828% | 2,457 | 0.082% | |||
| 16.610 | 78,400 | 78,000 | 2.610% | 400 | 0.013% | |||
| 16.600 | 59,200 | 59,200 | 1.981% | 0 | 0.000% | |||
| 16.590 | 65,600 | 65,200 | 2.182% | 400 | 0.013% | |||
| 16.580 | 240,400 | 238,400 | 7.978% | 2,000 | 0.067% | |||
| 16.570 | 28,400 | 28,400 | 0.950% | 0 | 0.000% | |||
| 16.560 | 58,000 | 58,000 | 1.941% | 0 | 0.000% | |||
| 16.550 | 36,800 | 36,800 | 1.232% | 0 | 0.000% | |||
| 16.540 | 39,600 | 39,600 | 1.325% | 0 | 0.000% | |||
| 16.530 | 37,200 | 37,200 | 1.245% | 0 | 0.000% | |||
| 16.510 | 9,600 | 9,200 | 0.308% | 400 | 0.013% | |||
| 備註： | 即時報價更新時間為 13/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
