01191 海光芯正
按盤價 
63.500 -2.750 (-4.151%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%11%22%27%
- 64.398
- 大手*
-
100%
- 63.348
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.950
- 15,750
- 0
- 66.750
- 14,100
- 0
- 66.550
- 19,000
- 0
- 66.500
- 22,450
- 0
- 66.200
- 17,550
- 0
- 64.950
- 14,750
- 0
- 64.300
- 15,550
- 0
- 64.000
- 42,200
- 0
- 63.950
- 17,250
- 0
- 63.800
- 26,100
- 0
- 63.750
- 27,550
- 0
- 63.700
- 13,950
- 0
- 63.600
- 30,350
- 0
- 63.550
- 15,700
- 0
- 63.500
- 20,500
- 0
- 63.450
- 30,200
- 0
- 63.400
- 30,800
- 0
- 63.100
- 43,950
- 0
- 63.000
- 24,900
- 49
- 61.250
- 19,050
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.950 | 15,750 | 15,750 | 1.729% | 0 | 0.000% | |||
| 66.750 | 14,100 | 14,100 | 1.548% | 0 | 0.000% | |||
| 66.550 | 19,000 | 19,000 | 2.086% | 0 | 0.000% | |||
| 66.500 | 22,450 | 22,450 | 2.465% | 0 | 0.000% | |||
| 66.200 | 17,550 | 17,550 | 1.927% | 0 | 0.000% | |||
| 64.950 | 14,750 | 14,750 | 1.619% | 0 | 0.000% | |||
| 64.300 | 15,550 | 15,550 | 1.707% | 0 | 0.000% | |||
| 64.000 | 42,200 | 42,200 | 4.633% | 0 | 0.000% | |||
| 63.950 | 17,250 | 17,250 | 1.894% | 0 | 0.000% | |||
| 63.800 | 26,100 | 26,100 | 2.866% | 0 | 0.000% | |||
| 63.750 | 27,550 | 27,550 | 3.025% | 0 | 0.000% | |||
| 63.700 | 13,950 | 13,950 | 1.532% | 0 | 0.000% | |||
| 63.600 | 30,350 | 30,350 | 3.332% | 0 | 0.000% | |||
| 63.550 | 15,700 | 15,700 | 1.724% | 0 | 0.000% | |||
| 63.500 | 20,500 | 20,500 | 2.251% | 0 | 0.000% | |||
| 63.450 | 30,200 | 30,200 | 3.316% | 0 | 0.000% | |||
| 63.400 | 30,800 | 30,800 | 3.382% | 0 | 0.000% | |||
| 63.100 | 43,950 | 43,950 | 4.825% | 0 | 0.000% | |||
| 63.000 | 24,949 | 24,900 | 2.734% | 49 | 0.005% | |||
| 61.250 | 19,050 | 19,050 | 2.092% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/10/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/10/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
