01193 華潤燃氣
按盤價 
15.640 -0.220 (-1.387%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%23%38%25%
- 15.658
- 大手*
-
- 15.640
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.840
- 16,200
- 0
- 15.780
- 27,000
- 300
- 15.730
- 30,100
- 200
- 15.720
- 43,900
- 200
- 15.710
- 92,800
- 1,500
- 15.700
- 100,800
- 4,400
- 15.690
- 117,500
- 5,900
- 15.680
- 145,500
- 2,300
- 15.670
- 108,700
- 3,300
- 15.660
- 154,000
- 2,800
- 15.650
- 133,900
- 8,500
- 15.640
- 426,700
- 200
- 15.630
- 168,600
- 800
- 15.620
- 108,100
- 8,000
- 15.610
- 111,000
- 4,800
- 15.600
- 133,300
- 400
- 15.590
- 148,800
- 328
- 15.580
- 38,000
- 0
- 15.570
- 30,300
- 0
- 15.560
- 38,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.840 | 16,200 | 16,200 | 0.683% | 0 | 0.000% | |||
| 15.780 | 27,300 | 27,000 | 1.139% | 300 | 0.013% | |||
| 15.730 | 30,300 | 30,100 | 1.270% | 200 | 0.008% | |||
| 15.720 | 44,100 | 43,900 | 1.852% | 200 | 0.008% | |||
| 15.710 | 94,300 | 92,800 | 3.915% | 1,500 | 0.063% | |||
| 15.700 | 105,200 | 100,800 | 4.253% | 4,400 | 0.186% | |||
| 15.690 | 123,400 | 117,500 | 4.957% | 5,900 | 0.249% | |||
| 15.680 | 147,800 | 145,500 | 6.138% | 2,300 | 0.097% | |||
| 15.670 | 112,000 | 108,700 | 4.586% | 3,300 | 0.139% | |||
| 15.660 | 156,800 | 154,000 | 6.497% | 2,800 | 0.118% | |||
| 15.650 | 142,400 | 133,900 | 5.649% | 8,500 | 0.359% | |||
| 15.640 | 426,900 | 426,700 | 18.002% | 200 | 0.008% | |||
| 15.630 | 169,400 | 168,600 | 7.113% | 800 | 0.034% | |||
| 15.620 | 116,100 | 108,100 | 4.561% | 8,000 | 0.338% | |||
| 15.610 | 115,800 | 111,000 | 4.683% | 4,800 | 0.203% | |||
| 15.600 | 133,700 | 133,300 | 5.624% | 400 | 0.017% | |||
| 15.590 | 149,128 | 148,800 | 6.278% | 328 | 0.014% | |||
| 15.580 | 38,000 | 38,000 | 1.603% | 0 | 0.000% | |||
| 15.570 | 30,300 | 30,300 | 1.278% | 0 | 0.000% | |||
| 15.560 | 38,300 | 38,300 | 1.616% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
