01193 華潤燃氣
按盤價 
21.640 -0.160 (-0.734%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%29%17%
- 21.719
- 大手*
-
8%50%31%11%
- 21.662
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.980
- 25,500
- 0
- 21.960
- 56,600
- 400
- 21.940
- 109,700
- 600
- 21.920
- 91,800
- 5,500
- 21.900
- 230,300
- 1,800
- 21.880
- 16,400
- 1,000
- 21.840
- 33,300
- 200
- 21.800
- 24,300
- 4,800
- 21.780
- 42,300
- 2,500
- 21.760
- 12,900
- 500
- 21.740
- 47,900
- 2,600
- 21.720
- 72,200
- 3,700
- 21.700
- 377,800
- 3,400
- 21.680
- 198,000
- 300
- 21.660
- 378,600
- 600
- 21.640
- 333,800
- 0
- 21.620
- 32,900
- 0
- 21.600
- 117,600
- 800
- 21.580
- 115,200
- 0
- 21.560
- 168,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.980 | 25,500 | 25,500 | 0.995% | 0 | 0.000% | |||
| 21.960 | 57,000 | 56,600 | 2.208% | 400 | 0.016% | |||
| 21.940 | 110,300 | 109,700 | 4.279% | 600 | 0.023% | |||
| 21.920 | 97,300 | 91,800 | 3.581% | 5,500 | 0.215% | |||
| 21.900 | 232,100 | 230,300 | 8.984% | 1,800 | 0.070% | |||
| 21.880 | 17,400 | 16,400 | 0.640% | 1,000 | 0.039% | |||
| 21.840 | 33,500 | 33,300 | 1.299% | 200 | 0.008% | |||
| 21.800 | 29,100 | 24,300 | 0.948% | 4,800 | 0.187% | |||
| 21.780 | 44,800 | 42,300 | 1.650% | 2,500 | 0.098% | |||
| 21.760 | 13,400 | 12,900 | 0.503% | 500 | 0.020% | |||
| 21.740 | 50,500 | 47,900 | 1.869% | 2,600 | 0.101% | |||
| 21.720 | 75,900 | 72,200 | 2.817% | 3,700 | 0.144% | |||
| 21.700 | 381,200 | 377,800 | 14.738% | 3,400 | 0.133% | |||
| 21.680 | 198,300 | 198,000 | 7.724% | 300 | 0.012% | |||
| 21.660 | 379,200 | 378,600 | 14.769% | 600 | 0.023% | |||
| 21.640 | 333,800 | 333,800 | 13.022% | 0 | 0.000% | |||
| 21.620 | 32,900 | 32,900 | 1.283% | 0 | 0.000% | |||
| 21.600 | 118,400 | 117,600 | 4.588% | 800 | 0.031% | |||
| 21.580 | 115,200 | 115,200 | 4.494% | 0 | 0.000% | |||
| 21.560 | 168,900 | 168,900 | 6.589% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
