01193 華潤燃氣
按盤價 
19.300 +0.140 (+0.731%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%25%28%21%
- 19.232
- 大手*
-
- 19.300
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.310
- 14,000
- 0
- 19.300
- 193,300
- 0
- 19.290
- 33,300
- 0
- 19.280
- 74,700
- 0
- 19.270
- 39,400
- 800
- 19.260
- 28,900
- 400
- 19.250
- 84,500
- 0
- 19.240
- 161,200
- 10,900
- 19.230
- 157,600
- 0
- 19.220
- 107,700
- 50
- 19.210
- 20,300
- 0
- 19.200
- 35,000
- 0
- 19.190
- 36,400
- 0
- 19.180
- 30,700
- 0
- 19.170
- 62,700
- 11
- 19.160
- 59,700
- 0
- 19.150
- 63,500
- 0
- 19.140
- 24,300
- 0
- 19.130
- 11,000
- 0
- 19.120
- 12,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.310 | 14,000 | 14,000 | 1.107% | 0 | 0.000% | |||
| 19.300 | 193,300 | 193,300 | 15.281% | 0 | 0.000% | |||
| 19.290 | 33,300 | 33,300 | 2.632% | 0 | 0.000% | |||
| 19.280 | 74,700 | 74,700 | 5.905% | 0 | 0.000% | |||
| 19.270 | 40,200 | 39,400 | 3.115% | 800 | 0.063% | |||
| 19.260 | 29,300 | 28,900 | 2.285% | 400 | 0.032% | |||
| 19.250 | 84,500 | 84,500 | 6.680% | 0 | 0.000% | |||
| 19.240 | 172,100 | 161,200 | 12.743% | 10,900 | 0.862% | |||
| 19.230 | 157,600 | 157,600 | 12.459% | 0 | 0.000% | |||
| 19.220 | 107,750 | 107,700 | 8.514% | 50 | 0.004% | |||
| 19.210 | 20,300 | 20,300 | 1.605% | 0 | 0.000% | |||
| 19.200 | 35,000 | 35,000 | 2.767% | 0 | 0.000% | |||
| 19.190 | 36,400 | 36,400 | 2.878% | 0 | 0.000% | |||
| 19.180 | 30,700 | 30,700 | 2.427% | 0 | 0.000% | |||
| 19.170 | 62,711 | 62,700 | 4.957% | 11 | 0.001% | |||
| 19.160 | 59,700 | 59,700 | 4.720% | 0 | 0.000% | |||
| 19.150 | 63,500 | 63,500 | 5.020% | 0 | 0.000% | |||
| 19.140 | 24,300 | 24,300 | 1.921% | 0 | 0.000% | |||
| 19.130 | 11,000 | 11,000 | 0.870% | 0 | 0.000% | |||
| 19.120 | 12,500 | 12,500 | 0.988% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
