01199 中遠海運港口
按盤價 
6.425 -0.005 (-0.078%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%40%35%12%
- 6.425
- 大手*
-
- 6.425
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.480
- 10,000
- 0
- 6.475
- 24,000
- 0
- 6.470
- 22,000
- 0
- 6.465
- 38,000
- 500
- 6.460
- 38,000
- 0
- 6.455
- 72,000
- 26
- 6.450
- 150,000
- 0
- 6.445
- 94,000
- 0
- 6.440
- 96,000
- 2,000
- 6.435
- 12,000
- 0
- 6.430
- 112,000
- 4,052
- 6.425
- 522,000
- 0
- 6.420
- 804,000
- 6,000
- 6.415
- 172,000
- 0
- 6.410
- 232,000
- 0
- 6.405
- 56,000
- 0
- 6.400
- 124,000
- 0
- 6.395
- 44,000
- 0
- 6.390
- 28,000
- 0
- 6.385
- 14,000
- 1,157
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.480 | 10,000 | 10,000 | 0.368% | 0 | 0.000% | |||
| 6.475 | 24,000 | 24,000 | 0.884% | 0 | 0.000% | |||
| 6.470 | 22,000 | 22,000 | 0.811% | 0 | 0.000% | |||
| 6.465 | 38,500 | 38,000 | 1.400% | 500 | 0.018% | |||
| 6.460 | 38,000 | 38,000 | 1.400% | 0 | 0.000% | |||
| 6.455 | 72,026 | 72,000 | 2.653% | 26 | 0.001% | |||
| 6.450 | 150,000 | 150,000 | 5.527% | 0 | 0.000% | |||
| 6.445 | 94,000 | 94,000 | 3.463% | 0 | 0.000% | |||
| 6.440 | 98,000 | 96,000 | 3.537% | 2,000 | 0.074% | |||
| 6.435 | 12,000 | 12,000 | 0.442% | 0 | 0.000% | |||
| 6.430 | 116,052 | 112,000 | 4.127% | 4,052 | 0.149% | |||
| 6.425 | 522,000 | 522,000 | 19.233% | 0 | 0.000% | |||
| 6.420 | 810,000 | 804,000 | 29.624% | 6,000 | 0.221% | |||
| 6.415 | 172,000 | 172,000 | 6.337% | 0 | 0.000% | |||
| 6.410 | 232,000 | 232,000 | 8.548% | 0 | 0.000% | |||
| 6.405 | 56,000 | 56,000 | 2.063% | 0 | 0.000% | |||
| 6.400 | 124,000 | 124,000 | 4.569% | 0 | 0.000% | |||
| 6.395 | 44,000 | 44,000 | 1.621% | 0 | 0.000% | |||
| 6.390 | 28,000 | 28,000 | 1.032% | 0 | 0.000% | |||
| 6.385 | 15,157 | 14,000 | 0.516% | 1,157 | 0.043% | |||
| 備註： | 即時報價更新時間為 10/11/2026 16:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/11/2026 16:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
