01199 中遠海運港口
按盤價 
6.095 +0.125 (+2.094%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%46%24%16%
- 6.050
- 大手*
-
- 6.095
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.100
- 164,000
- 0
- 6.095
- 1,052,000
- 4,000
- 6.090
- 1,284,000
- 12,000
- 6.085
- 602,000
- 6,000
- 6.080
- 296,000
- 2,000
- 6.065
- 96,000
- 0
- 6.060
- 486,000
- 2,000
- 6.055
- 564,000
- 2,000
- 6.050
- 400,000
- 10,000
- 6.045
- 128,000
- 0
- 6.040
- 154,000
- 0
- 6.035
- 544,000
- 8,000
- 6.030
- 438,000
- 13,184
- 6.025
- 352,000
- 10,000
- 6.020
- 644,000
- 6,318
- 6.015
- 458,000
- 8,000
- 6.010
- 528,000
- 2,335
- 6.005
- 360,000
- 2,000
- 6.000
- 142,000
- 0
- 5.980
- 144,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.100 | 164,000 | 164,000 | 1.756% | 0 | 0.000% | |||
| 6.095 | 1,056,000 | 1,052,000 | 11.263% | 4,000 | 0.043% | |||
| 6.090 | 1,296,000 | 1,284,000 | 13.746% | 12,000 | 0.128% | |||
| 6.085 | 608,000 | 602,000 | 6.445% | 6,000 | 0.064% | |||
| 6.080 | 298,000 | 296,000 | 3.169% | 2,000 | 0.021% | |||
| 6.065 | 96,000 | 96,000 | 1.028% | 0 | 0.000% | |||
| 6.060 | 488,000 | 486,000 | 5.203% | 2,000 | 0.021% | |||
| 6.055 | 566,000 | 564,000 | 6.038% | 2,000 | 0.021% | |||
| 6.050 | 410,000 | 400,000 | 4.282% | 10,000 | 0.107% | |||
| 6.045 | 128,000 | 128,000 | 1.370% | 0 | 0.000% | |||
| 6.040 | 154,000 | 154,000 | 1.649% | 0 | 0.000% | |||
| 6.035 | 552,000 | 544,000 | 5.824% | 8,000 | 0.086% | |||
| 6.030 | 451,184 | 438,000 | 4.689% | 13,184 | 0.141% | |||
| 6.025 | 362,000 | 352,000 | 3.768% | 10,000 | 0.107% | |||
| 6.020 | 650,318 | 644,000 | 6.895% | 6,318 | 0.068% | |||
| 6.015 | 466,000 | 458,000 | 4.903% | 8,000 | 0.086% | |||
| 6.010 | 530,335 | 528,000 | 5.653% | 2,335 | 0.025% | |||
| 6.005 | 362,000 | 360,000 | 3.854% | 2,000 | 0.021% | |||
| 6.000 | 142,000 | 142,000 | 1.520% | 0 | 0.000% | |||
| 5.980 | 144,000 | 144,000 | 1.542% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
