01209 華潤萬象生活
按盤價 
50.200 +0.720 (+1.455%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%33%16%18%
- 50.163
- 大手*
-
44%56%
- 50.216
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.550
- 74,000
- 0
- 50.500
- 70,600
- 400
- 50.450
- 168,800
- 0
- 50.400
- 128,000
- 0
- 50.350
- 113,400
- 4,000
- 50.300
- 179,600
- 100
- 50.250
- 367,800
- 2,600
- 50.200
- 472,800
- 2,000
- 50.150
- 339,000
- 1,400
- 50.100
- 363,000
- 1,200
- 50.050
- 183,200
- 600
- 50.000
- 52,000
- 200
- 49.900
- 18,600
- 495
- 49.780
- 22,200
- 0
- 49.680
- 25,000
- 600
- 49.660
- 10,000
- 400
- 49.640
- 11,400
- 0
- 49.520
- 9,800
- 0
- 49.360
- 19,800
- 0
- 48.480
- 25,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.550 | 74,000 | 74,000 | 2.515% | 0 | 0.000% | |||
| 50.500 | 71,000 | 70,600 | 2.400% | 400 | 0.014% | |||
| 50.450 | 168,800 | 168,800 | 5.737% | 0 | 0.000% | |||
| 50.400 | 128,000 | 128,000 | 4.350% | 0 | 0.000% | |||
| 50.350 | 117,400 | 113,400 | 3.854% | 4,000 | 0.136% | |||
| 50.300 | 179,700 | 179,600 | 6.104% | 100 | 0.003% | |||
| 50.250 | 370,400 | 367,800 | 12.501% | 2,600 | 0.088% | |||
| 50.200 | 474,800 | 472,800 | 16.070% | 2,000 | 0.068% | |||
| 50.150 | 340,400 | 339,000 | 11.522% | 1,400 | 0.048% | |||
| 50.100 | 364,200 | 363,000 | 12.338% | 1,200 | 0.041% | |||
| 50.050 | 183,800 | 183,200 | 6.227% | 600 | 0.020% | |||
| 50.000 | 52,200 | 52,000 | 1.767% | 200 | 0.007% | |||
| 49.900 | 19,095 | 18,600 | 0.632% | 495 | 0.017% | |||
| 49.780 | 22,200 | 22,200 | 0.755% | 0 | 0.000% | |||
| 49.680 | 25,600 | 25,000 | 0.850% | 600 | 0.020% | |||
| 49.660 | 10,400 | 10,000 | 0.340% | 400 | 0.014% | |||
| 49.640 | 11,400 | 11,400 | 0.387% | 0 | 0.000% | |||
| 49.520 | 9,800 | 9,800 | 0.333% | 0 | 0.000% | |||
| 49.360 | 19,800 | 19,800 | 0.673% | 0 | 0.000% | |||
| 48.480 | 25,600 | 25,600 | 0.870% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
