01209 華潤萬象生活
按盤價 
39.300 -1.360 (-3.345%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%44%28%9%
- 39.493
- 大手*
-
8%85%7%
- 39.868
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.000
- 368,600
- 4,200
- 39.980
- 205,400
- 800
- 39.960
- 152,000
- 0
- 39.640
- 120,600
- 3,200
- 39.600
- 142,000
- 400
- 39.300
- 704,200
- 0
- 39.280
- 135,200
- 600
- 39.260
- 190,800
- 800
- 39.240
- 220,000
- 1,400
- 39.220
- 263,600
- 13,200
- 39.200
- 209,800
- 4,400
- 39.160
- 176,600
- 4,400
- 39.140
- 203,400
- 9,000
- 39.120
- 215,400
- 5,200
- 39.020
- 170,400
- 2,400
- 39.000
- 180,800
- 13,200
- 38.980
- 138,000
- 9,400
- 38.940
- 173,000
- 1,600
- 38.920
- 249,200
- 575
- 38.900
- 255,400
- 13,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.000 | 372,800 | 368,600 | 4.725% | 4,200 | 0.054% | |||
| 39.980 | 206,200 | 205,400 | 2.633% | 800 | 0.010% | |||
| 39.960 | 152,000 | 152,000 | 1.948% | 0 | 0.000% | |||
| 39.640 | 123,800 | 120,600 | 1.546% | 3,200 | 0.041% | |||
| 39.600 | 142,400 | 142,000 | 1.820% | 400 | 0.005% | |||
| 39.300 | 704,200 | 704,200 | 9.026% | 0 | 0.000% | |||
| 39.280 | 135,800 | 135,200 | 1.733% | 600 | 0.008% | |||
| 39.260 | 191,600 | 190,800 | 2.446% | 800 | 0.010% | |||
| 39.240 | 221,400 | 220,000 | 2.820% | 1,400 | 0.018% | |||
| 39.220 | 276,800 | 263,600 | 3.379% | 13,200 | 0.169% | |||
| 39.200 | 214,200 | 209,800 | 2.689% | 4,400 | 0.056% | |||
| 39.160 | 181,000 | 176,600 | 2.264% | 4,400 | 0.056% | |||
| 39.140 | 212,400 | 203,400 | 2.607% | 9,000 | 0.115% | |||
| 39.120 | 220,600 | 215,400 | 2.761% | 5,200 | 0.067% | |||
| 39.020 | 172,800 | 170,400 | 2.184% | 2,400 | 0.031% | |||
| 39.000 | 194,000 | 180,800 | 2.317% | 13,200 | 0.169% | |||
| 38.980 | 147,400 | 138,000 | 1.769% | 9,400 | 0.120% | |||
| 38.940 | 174,600 | 173,000 | 2.217% | 1,600 | 0.021% | |||
| 38.920 | 249,775 | 249,200 | 3.194% | 575 | 0.007% | |||
| 38.900 | 269,000 | 255,400 | 3.274% | 13,600 | 0.174% | |||
| 備註： | 即時報價更新時間為 13/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/11/2026 17:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
