00123 越秀地產
按盤價 
3.720 -0.190 (-4.859%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%18%22%34%
- 3.766
- 大手*
-
100%
- 3.775
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.875
- 189,000
- 0
- 3.825
- 207,000
- 0
- 3.820
- 292,000
- 0
- 3.805
- 364,000
- 0
- 3.800
- 247,000
- 0
- 3.790
- 309,000
- 0
- 3.785
- 293,000
- 0
- 3.780
- 295,000
- 0
- 3.775
- 1,020,000
- 0
- 3.770
- 354,000
- 0
- 3.765
- 478,000
- 181
- 3.760
- 697,000
- 0
- 3.755
- 663,000
- 0
- 3.750
- 559,000
- 0
- 3.745
- 141,000
- 0
- 3.740
- 482,000
- 800
- 3.730
- 348,000
- 0
- 3.725
- 517,000
- 3,000
- 3.720
- 1,005,000
- 500
- 3.715
- 197,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.875 | 189,000 | 189,000 | 2.034% | 0 | 0.000% | |||
| 3.825 | 207,000 | 207,000 | 2.228% | 0 | 0.000% | |||
| 3.820 | 292,000 | 292,000 | 3.143% | 0 | 0.000% | |||
| 3.805 | 364,000 | 364,000 | 3.918% | 0 | 0.000% | |||
| 3.800 | 247,000 | 247,000 | 2.659% | 0 | 0.000% | |||
| 3.790 | 309,000 | 309,000 | 3.326% | 0 | 0.000% | |||
| 3.785 | 293,000 | 293,000 | 3.154% | 0 | 0.000% | |||
| 3.780 | 295,000 | 295,000 | 3.175% | 0 | 0.000% | |||
| 3.775 | 1,020,000 | 1,020,000 | 10.980% | 0 | 0.000% | |||
| 3.770 | 354,000 | 354,000 | 3.811% | 0 | 0.000% | |||
| 3.765 | 478,181 | 478,000 | 5.145% | 181 | 0.002% | |||
| 3.760 | 697,000 | 697,000 | 7.503% | 0 | 0.000% | |||
| 3.755 | 663,000 | 663,000 | 7.137% | 0 | 0.000% | |||
| 3.750 | 559,000 | 559,000 | 6.017% | 0 | 0.000% | |||
| 3.745 | 141,000 | 141,000 | 1.518% | 0 | 0.000% | |||
| 3.740 | 482,800 | 482,000 | 5.188% | 800 | 0.009% | |||
| 3.730 | 348,000 | 348,000 | 3.746% | 0 | 0.000% | |||
| 3.725 | 520,000 | 517,000 | 5.565% | 3,000 | 0.032% | |||
| 3.720 | 1,005,500 | 1,005,000 | 10.818% | 500 | 0.005% | |||
| 3.715 | 197,000 | 197,000 | 2.121% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
