01336 新華保險
按盤價 
49.600 -0.280 (-0.561%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%23%23%29%
- 49.701
- 大手*
-
18%43%11%28%
- 49.605
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.600
- 253,000
- 600
- 50.550
- 217,900
- 1,300
- 50.500
- 260,900
- 1,700
- 50.450
- 200,300
- 2,100
- 50.400
- 317,900
- 3,500
- 50.350
- 216,100
- 539
- 50.300
- 199,300
- 1,600
- 50.250
- 201,600
- 500
- 50.200
- 315,600
- 500
- 50.150
- 189,500
- 400
- 50.100
- 243,800
- 900
- 49.600
- 579,200
- 1,300
- 49.500
- 183,900
- 1,413
- 49.300
- 322,200
- 3,200
- 49.260
- 290,500
- 1,700
- 49.240
- 384,800
- 2,300
- 49.220
- 251,100
- 3,700
- 49.200
- 596,700
- 1,340
- 49.180
- 295,500
- 3,500
- 49.160
- 373,600
- 2,700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.600 | 253,600 | 253,000 | 2.471% | 600 | 0.006% | |||
| 50.550 | 219,200 | 217,900 | 2.128% | 1,300 | 0.013% | |||
| 50.500 | 262,600 | 260,900 | 2.548% | 1,700 | 0.017% | |||
| 50.450 | 202,400 | 200,300 | 1.957% | 2,100 | 0.021% | |||
| 50.400 | 321,400 | 317,900 | 3.105% | 3,500 | 0.034% | |||
| 50.350 | 216,639 | 216,100 | 2.111% | 539 | 0.005% | |||
| 50.300 | 200,900 | 199,300 | 1.947% | 1,600 | 0.016% | |||
| 50.250 | 202,100 | 201,600 | 1.969% | 500 | 0.005% | |||
| 50.200 | 316,100 | 315,600 | 3.083% | 500 | 0.005% | |||
| 50.150 | 189,900 | 189,500 | 1.851% | 400 | 0.004% | |||
| 50.100 | 244,700 | 243,800 | 2.381% | 900 | 0.009% | |||
| 49.600 | 580,500 | 579,200 | 5.658% | 1,300 | 0.013% | |||
| 49.500 | 185,313 | 183,900 | 1.796% | 1,413 | 0.014% | |||
| 49.300 | 325,400 | 322,200 | 3.147% | 3,200 | 0.031% | |||
| 49.260 | 292,200 | 290,500 | 2.838% | 1,700 | 0.017% | |||
| 49.240 | 387,100 | 384,800 | 3.759% | 2,300 | 0.022% | |||
| 49.220 | 254,800 | 251,100 | 2.453% | 3,700 | 0.036% | |||
| 49.200 | 598,040 | 596,700 | 5.829% | 1,340 | 0.013% | |||
| 49.180 | 299,000 | 295,500 | 2.886% | 3,500 | 0.034% | |||
| 49.160 | 376,300 | 373,600 | 3.649% | 2,700 | 0.026% | |||
| 備註： | 即時報價更新時間為 25/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
