00135 昆侖能源
按盤價 
6.925 +0.005 (+0.072%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%37%21%17%
- 6.932
- 大手*
-
100%
- 6.926
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.050
- 10,000
- 0
- 6.985
- 10,000
- 0
- 6.980
- 16,000
- 0
- 6.975
- 28,000
- 0
- 6.965
- 12,000
- 0
- 6.960
- 246,000
- 0
- 6.955
- 266,000
- 0
- 6.950
- 1,452,000
- 16,848
- 6.945
- 1,854,000
- 2,000
- 6.940
- 572,000
- 2,000
- 6.935
- 324,000
- 6,000
- 6.930
- 1,390,000
- 162,200
- 6.925
- 2,766,000
- 6,000
- 6.920
- 366,000
- 0
- 6.915
- 118,000
- 579
- 6.910
- 610,000
- 0
- 6.905
- 280,000
- 0
- 6.900
- 62,000
- 493
- 6.895
- 40,000
- 0
- 6.890
- 20,000
- 1,798
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.050 | 10,000 | 10,000 | 0.082% | 0 | 0.000% | |||
| 6.985 | 10,000 | 10,000 | 0.082% | 0 | 0.000% | |||
| 6.980 | 16,000 | 16,000 | 0.131% | 0 | 0.000% | |||
| 6.975 | 28,000 | 28,000 | 0.229% | 0 | 0.000% | |||
| 6.965 | 12,000 | 12,000 | 0.098% | 0 | 0.000% | |||
| 6.960 | 246,000 | 246,000 | 2.015% | 0 | 0.000% | |||
| 6.955 | 266,000 | 266,000 | 2.179% | 0 | 0.000% | |||
| 6.950 | 1,468,848 | 1,452,000 | 11.894% | 16,848 | 0.138% | |||
| 6.945 | 1,856,000 | 1,854,000 | 15.187% | 2,000 | 0.016% | |||
| 6.940 | 574,000 | 572,000 | 4.686% | 2,000 | 0.016% | |||
| 6.935 | 330,000 | 324,000 | 2.654% | 6,000 | 0.049% | |||
| 6.930 | 1,552,200 | 1,390,000 | 11.386% | 162,200 | 1.329% | |||
| 6.925 | 2,772,000 | 2,766,000 | 22.658% | 6,000 | 0.049% | |||
| 6.920 | 366,000 | 366,000 | 2.998% | 0 | 0.000% | |||
| 6.915 | 118,579 | 118,000 | 0.967% | 579 | 0.005% | |||
| 6.910 | 610,000 | 610,000 | 4.997% | 0 | 0.000% | |||
| 6.905 | 280,000 | 280,000 | 2.294% | 0 | 0.000% | |||
| 6.900 | 62,493 | 62,000 | 0.508% | 493 | 0.004% | |||
| 6.895 | 40,000 | 40,000 | 0.328% | 0 | 0.000% | |||
| 6.890 | 21,798 | 20,000 | 0.164% | 1,798 | 0.015% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
