00135 昆侖能源
按盤價 
8.020 +0.070 (+0.881%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%23%15%22%
- 8.004
- 大手*
-
60%4%18%18%
- 8.015
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.060
- 102,000
- 0
- 8.050
- 340,000
- 0
- 8.040
- 450,000
- 0
- 8.030
- 1,688,000
- 8,000
- 8.020
- 6,184,000
- 0
- 8.010
- 3,108,000
- 0
- 8.000
- 6,852,000
- 115,543
- 7.990
- 2,044,000
- 48,000
- 7.980
- 586,000
- 2,000
- 7.970
- 208,000
- 4,000
- 7.960
- 24,000
- 0
- 7.950
- 224,000
- 0
- 7.940
- 224,000
- 0
- 7.930
- 406,000
- 0
- 7.920
- 214,000
- 0
- 7.910
- 172,000
- 0
- 7.900
- 240,000
- 0
- 7.890
- 16,000
- 0
- 7.880
- 2,000
- 0
- 7.860
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.060 | 102,000 | 102,000 | 0.436% | 0 | 0.000% | |||
| 8.050 | 340,000 | 340,000 | 1.454% | 0 | 0.000% | |||
| 8.040 | 450,000 | 450,000 | 1.924% | 0 | 0.000% | |||
| 8.030 | 1,696,000 | 1,688,000 | 7.217% | 8,000 | 0.034% | |||
| 8.020 | 6,184,000 | 6,184,000 | 26.439% | 0 | 0.000% | |||
| 8.010 | 3,108,000 | 3,108,000 | 13.288% | 0 | 0.000% | |||
| 8.000 | 6,967,543 | 6,852,000 | 29.295% | 115,543 | 0.494% | |||
| 7.990 | 2,092,000 | 2,044,000 | 8.739% | 48,000 | 0.205% | |||
| 7.980 | 588,000 | 586,000 | 2.505% | 2,000 | 0.009% | |||
| 7.970 | 212,000 | 208,000 | 0.889% | 4,000 | 0.017% | |||
| 7.960 | 24,000 | 24,000 | 0.103% | 0 | 0.000% | |||
| 7.950 | 224,000 | 224,000 | 0.958% | 0 | 0.000% | |||
| 7.940 | 224,000 | 224,000 | 0.958% | 0 | 0.000% | |||
| 7.930 | 406,000 | 406,000 | 1.736% | 0 | 0.000% | |||
| 7.920 | 214,000 | 214,000 | 0.915% | 0 | 0.000% | |||
| 7.910 | 172,000 | 172,000 | 0.735% | 0 | 0.000% | |||
| 7.900 | 240,000 | 240,000 | 1.026% | 0 | 0.000% | |||
| 7.890 | 16,000 | 16,000 | 0.068% | 0 | 0.000% | |||
| 7.880 | 2,000 | 2,000 | 0.009% | 0 | 0.000% | |||
| 7.860 | 4,000 | 4,000 | 0.017% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
