00135 昆侖能源
按盤價 
7.530 +0.070 (+0.938%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%28%40%20%
- 7.542
- 大手*
-
- 7.530
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.630
- 56,000
- 0
- 7.620
- 504,000
- 6,000
- 7.610
- 542,000
- 0
- 7.600
- 332,000
- 4,000
- 7.590
- 536,000
- 2,000
- 7.580
- 672,000
- 14,000
- 7.570
- 610,000
- 12,000
- 7.560
- 330,000
- 0
- 7.550
- 774,000
- 54,000
- 7.540
- 1,110,000
- 55,955
- 7.530
- 3,324,000
- 77,050
- 7.520
- 1,464,000
- 145,326
- 7.510
- 530,000
- 0
- 7.500
- 416,000
- 14,000
- 7.490
- 290,000
- 8,000
- 7.480
- 414,000
- 0
- 7.470
- 90,000
- 0
- 7.460
- 286,000
- 1,146
- 7.450
- 70,000
- 0
- 7.420
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.630 | 56,000 | 56,000 | 0.430% | 0 | 0.000% | |||
| 7.620 | 510,000 | 504,000 | 3.867% | 6,000 | 0.046% | |||
| 7.610 | 542,000 | 542,000 | 4.159% | 0 | 0.000% | |||
| 7.600 | 336,000 | 332,000 | 2.547% | 4,000 | 0.031% | |||
| 7.590 | 538,000 | 536,000 | 4.112% | 2,000 | 0.015% | |||
| 7.580 | 686,000 | 672,000 | 5.156% | 14,000 | 0.107% | |||
| 7.570 | 622,000 | 610,000 | 4.680% | 12,000 | 0.092% | |||
| 7.560 | 330,000 | 330,000 | 2.532% | 0 | 0.000% | |||
| 7.550 | 828,000 | 774,000 | 5.939% | 54,000 | 0.414% | |||
| 7.540 | 1,165,955 | 1,110,000 | 8.517% | 55,955 | 0.429% | |||
| 7.530 | 3,401,050 | 3,324,000 | 25.504% | 77,050 | 0.591% | |||
| 7.520 | 1,609,326 | 1,464,000 | 11.233% | 145,326 | 1.115% | |||
| 7.510 | 530,000 | 530,000 | 4.066% | 0 | 0.000% | |||
| 7.500 | 430,000 | 416,000 | 3.192% | 14,000 | 0.107% | |||
| 7.490 | 298,000 | 290,000 | 2.225% | 8,000 | 0.061% | |||
| 7.480 | 414,000 | 414,000 | 3.176% | 0 | 0.000% | |||
| 7.470 | 90,000 | 90,000 | 0.691% | 0 | 0.000% | |||
| 7.460 | 287,146 | 286,000 | 2.194% | 1,146 | 0.009% | |||
| 7.450 | 70,000 | 70,000 | 0.537% | 0 | 0.000% | |||
| 7.420 | 2,000 | 2,000 | 0.015% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
