00135 昆侖能源
按盤價 
7.650 -0.010 (-0.131%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%46%10%13%
- 7.621
- 大手*
-
81%19%
- 7.583
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.770
- 16,000
- 0
- 7.750
- 42,000
- 0
- 7.740
- 36,000
- 0
- 7.730
- 36,000
- 0
- 7.710
- 36,000
- 0
- 7.690
- 200,000
- 0
- 7.680
- 572,000
- 1,000
- 7.670
- 456,000
- 2,000
- 7.660
- 478,000
- 0
- 7.650
- 244,000
- 4,000
- 7.640
- 324,000
- 0
- 7.630
- 408,000
- 2,000
- 7.620
- 448,000
- 0
- 7.610
- 256,000
- 2,000
- 7.600
- 88,000
- 0
- 7.590
- 152,000
- 2,000
- 7.580
- 342,000
- 10,200
- 7.570
- 320,000
- 0
- 7.560
- 366,000
- 0
- 7.550
- 776,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.770 | 16,000 | 16,000 | 0.258% | 0 | 0.000% | |||
| 7.750 | 42,000 | 42,000 | 0.678% | 0 | 0.000% | |||
| 7.740 | 36,000 | 36,000 | 0.581% | 0 | 0.000% | |||
| 7.730 | 36,000 | 36,000 | 0.581% | 0 | 0.000% | |||
| 7.710 | 36,000 | 36,000 | 0.581% | 0 | 0.000% | |||
| 7.690 | 200,000 | 200,000 | 3.229% | 0 | 0.000% | |||
| 7.680 | 573,000 | 572,000 | 9.234% | 1,000 | 0.016% | |||
| 7.670 | 458,000 | 456,000 | 7.362% | 2,000 | 0.032% | |||
| 7.660 | 478,000 | 478,000 | 7.717% | 0 | 0.000% | |||
| 7.650 | 248,000 | 244,000 | 3.939% | 4,000 | 0.065% | |||
| 7.640 | 324,000 | 324,000 | 5.231% | 0 | 0.000% | |||
| 7.630 | 410,000 | 408,000 | 6.587% | 2,000 | 0.032% | |||
| 7.620 | 448,000 | 448,000 | 7.232% | 0 | 0.000% | |||
| 7.610 | 258,000 | 256,000 | 4.133% | 2,000 | 0.032% | |||
| 7.600 | 88,000 | 88,000 | 1.421% | 0 | 0.000% | |||
| 7.590 | 154,000 | 152,000 | 2.454% | 2,000 | 0.032% | |||
| 7.580 | 352,200 | 342,000 | 5.521% | 10,200 | 0.165% | |||
| 7.570 | 320,000 | 320,000 | 5.166% | 0 | 0.000% | |||
| 7.560 | 366,000 | 366,000 | 5.909% | 0 | 0.000% | |||
| 7.550 | 776,000 | 776,000 | 12.528% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 15:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 15:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
