01440 應星控股
按盤價 
14.400 -0.370 (-2.505%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%28%18%15%
- 13.902
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.480
- 25,000
- 2,500
- 14.400
- 67,500
- 0
- 14.100
- 90,000
- 2,500
- 14.030
- 30,000
- 0
- 14.000
- 27,500
- 2,500
- 13.970
- 37,500
- 0
- 13.900
- 27,500
- 0
- 13.870
- 42,500
- 0
- 13.800
- 57,500
- 0
- 13.790
- 30,000
- 0
- 13.780
- 35,000
- 2,500
- 13.770
- 40,000
- 2,500
- 13.750
- 45,000
- 0
- 13.700
- 30,000
- 0
- 13.600
- 77,500
- 0
- 13.590
- 20,000
- 0
- 13.580
- 27,500
- 0
- 13.500
- 60,000
- 0
- 13.440
- 35,000
- 0
- 13.400
- 35,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.480 | 27,500 | 25,000 | 1.792% | 2,500 | 0.179% | |||
| 14.400 | 67,500 | 67,500 | 4.839% | 0 | 0.000% | |||
| 14.100 | 92,500 | 90,000 | 6.452% | 2,500 | 0.179% | |||
| 14.030 | 30,000 | 30,000 | 2.151% | 0 | 0.000% | |||
| 14.000 | 30,000 | 27,500 | 1.971% | 2,500 | 0.179% | |||
| 13.970 | 37,500 | 37,500 | 2.688% | 0 | 0.000% | |||
| 13.900 | 27,500 | 27,500 | 1.971% | 0 | 0.000% | |||
| 13.870 | 42,500 | 42,500 | 3.047% | 0 | 0.000% | |||
| 13.800 | 57,500 | 57,500 | 4.122% | 0 | 0.000% | |||
| 13.790 | 30,000 | 30,000 | 2.151% | 0 | 0.000% | |||
| 13.780 | 37,500 | 35,000 | 2.509% | 2,500 | 0.179% | |||
| 13.770 | 42,500 | 40,000 | 2.867% | 2,500 | 0.179% | |||
| 13.750 | 45,000 | 45,000 | 3.226% | 0 | 0.000% | |||
| 13.700 | 30,000 | 30,000 | 2.151% | 0 | 0.000% | |||
| 13.600 | 77,500 | 77,500 | 5.556% | 0 | 0.000% | |||
| 13.590 | 20,000 | 20,000 | 1.434% | 0 | 0.000% | |||
| 13.580 | 27,500 | 27,500 | 1.971% | 0 | 0.000% | |||
| 13.500 | 60,000 | 60,000 | 4.301% | 0 | 0.000% | |||
| 13.440 | 35,000 | 35,000 | 2.509% | 0 | 0.000% | |||
| 13.400 | 35,000 | 35,000 | 2.509% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
