00152 深圳國際
按盤價 
4.685 +0.060 (+1.297%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%24%36%20%
- 4.682
- 大手*
-
- 4.685
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.710
- 15,000
- 1,000
- 4.705
- 80,000
- 0
- 4.700
- 620,500
- 1,500
- 4.695
- 423,500
- 2,500
- 4.690
- 1,147,500
- 6,500
- 4.685
- 1,083,500
- 7,000
- 4.680
- 1,132,500
- 1,500
- 4.675
- 871,500
- 3,454
- 4.670
- 403,000
- 2,000
- 4.665
- 77,500
- 1,000
- 4.660
- 163,000
- 581
- 4.655
- 37,000
- 0
- 4.650
- 197,500
- 704
- 4.645
- 102,000
- 1,000
- 4.640
- 75,500
- 0
- 4.635
- 23,000
- 0
- 4.630
- 5,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.710 | 16,000 | 15,000 | 0.231% | 1,000 | 0.015% | |||
| 4.705 | 80,000 | 80,000 | 1.232% | 0 | 0.000% | |||
| 4.700 | 622,000 | 620,500 | 9.555% | 1,500 | 0.023% | |||
| 4.695 | 426,000 | 423,500 | 6.522% | 2,500 | 0.038% | |||
| 4.690 | 1,154,000 | 1,147,500 | 17.671% | 6,500 | 0.100% | |||
| 4.685 | 1,090,500 | 1,083,500 | 16.685% | 7,000 | 0.108% | |||
| 4.680 | 1,134,000 | 1,132,500 | 17.440% | 1,500 | 0.023% | |||
| 4.675 | 874,954 | 871,500 | 13.421% | 3,454 | 0.053% | |||
| 4.670 | 405,000 | 403,000 | 6.206% | 2,000 | 0.031% | |||
| 4.665 | 78,500 | 77,500 | 1.193% | 1,000 | 0.015% | |||
| 4.660 | 163,581 | 163,000 | 2.510% | 581 | 0.009% | |||
| 4.655 | 37,000 | 37,000 | 0.570% | 0 | 0.000% | |||
| 4.650 | 198,204 | 197,500 | 3.041% | 704 | 0.011% | |||
| 4.645 | 103,000 | 102,000 | 1.571% | 1,000 | 0.015% | |||
| 4.640 | 75,500 | 75,500 | 1.163% | 0 | 0.000% | |||
| 4.635 | 23,000 | 23,000 | 0.354% | 0 | 0.000% | |||
| 4.630 | 5,500 | 5,500 | 0.085% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
