00152 深圳國際
按盤價 
5.855 -0.175 (-2.902%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%27%25%30%
- 5.875
- 大手*
-
30%31%39%
- 5.862
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.000
- 75,500
- 0
- 5.940
- 103,500
- 0
- 5.935
- 104,000
- 2,500
- 5.930
- 221,000
- 0
- 5.920
- 207,000
- 0
- 5.910
- 196,000
- 0
- 5.905
- 122,500
- 0
- 5.900
- 199,500
- 0
- 5.885
- 291,500
- 10,050
- 5.880
- 183,500
- 2,500
- 5.875
- 182,500
- 9,550
- 5.870
- 367,000
- 3,500
- 5.865
- 329,500
- 16,000
- 5.860
- 692,500
- 7,050
- 5.855
- 942,500
- 22,670
- 5.850
- 426,500
- 2,500
- 5.845
- 200,000
- 5,000
- 5.840
- 559,500
- 25,000
- 5.835
- 124,500
- 5,000
- 5.830
- 234,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.000 | 75,500 | 75,500 | 1.197% | 0 | 0.000% | |||
| 5.940 | 103,500 | 103,500 | 1.641% | 0 | 0.000% | |||
| 5.935 | 106,500 | 104,000 | 1.649% | 2,500 | 0.040% | |||
| 5.930 | 221,000 | 221,000 | 3.504% | 0 | 0.000% | |||
| 5.920 | 207,000 | 207,000 | 3.282% | 0 | 0.000% | |||
| 5.910 | 196,000 | 196,000 | 3.108% | 0 | 0.000% | |||
| 5.905 | 122,500 | 122,500 | 1.943% | 0 | 0.000% | |||
| 5.900 | 199,500 | 199,500 | 3.164% | 0 | 0.000% | |||
| 5.885 | 301,550 | 291,500 | 4.622% | 10,050 | 0.159% | |||
| 5.880 | 186,000 | 183,500 | 2.910% | 2,500 | 0.040% | |||
| 5.875 | 192,050 | 182,500 | 2.894% | 9,550 | 0.151% | |||
| 5.870 | 370,500 | 367,000 | 5.820% | 3,500 | 0.056% | |||
| 5.865 | 345,500 | 329,500 | 5.225% | 16,000 | 0.254% | |||
| 5.860 | 699,550 | 692,500 | 10.981% | 7,050 | 0.112% | |||
| 5.855 | 965,170 | 942,500 | 14.946% | 22,670 | 0.359% | |||
| 5.850 | 429,000 | 426,500 | 6.763% | 2,500 | 0.040% | |||
| 5.845 | 205,000 | 200,000 | 3.171% | 5,000 | 0.079% | |||
| 5.840 | 584,500 | 559,500 | 8.872% | 25,000 | 0.396% | |||
| 5.835 | 129,500 | 124,500 | 1.974% | 5,000 | 0.079% | |||
| 5.830 | 234,000 | 234,000 | 3.711% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
