00152 深圳國際
按盤價 
5.335 +0.010 (+0.188%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%36%25%17%
- 5.333
- 大手*
-
100%
- 5.336
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.390
- 173,000
- 0
- 5.380
- 180,500
- 1,500
- 5.375
- 107,000
- 1,000
- 5.360
- 325,000
- 9,000
- 5.355
- 451,500
- 5,000
- 5.350
- 627,000
- 405
- 5.345
- 633,500
- 5,500
- 5.340
- 798,000
- 2,500
- 5.335
- 4,908,500
- 7,500
- 5.330
- 502,500
- 14,500
- 5.325
- 201,500
- 1,500
- 5.320
- 508,000
- 3,500
- 5.315
- 619,500
- 5,500
- 5.310
- 700,500
- 1,500
- 5.305
- 205,500
- 0
- 5.300
- 186,500
- 500
- 5.290
- 114,000
- 0
- 5.285
- 185,000
- 0
- 5.280
- 169,500
- 1,000
- 5.275
- 140,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.390 | 173,000 | 173,000 | 1.430% | 0 | 0.000% | |||
| 5.380 | 182,000 | 180,500 | 1.492% | 1,500 | 0.012% | |||
| 5.375 | 108,000 | 107,000 | 0.884% | 1,000 | 0.008% | |||
| 5.360 | 334,000 | 325,000 | 2.686% | 9,000 | 0.074% | |||
| 5.355 | 456,500 | 451,500 | 3.732% | 5,000 | 0.041% | |||
| 5.350 | 627,405 | 627,000 | 5.182% | 405 | 0.003% | |||
| 5.345 | 639,000 | 633,500 | 5.236% | 5,500 | 0.045% | |||
| 5.340 | 800,500 | 798,000 | 6.596% | 2,500 | 0.021% | |||
| 5.335 | 4,916,000 | 4,908,500 | 40.571% | 7,500 | 0.062% | |||
| 5.330 | 517,000 | 502,500 | 4.153% | 14,500 | 0.120% | |||
| 5.325 | 203,000 | 201,500 | 1.665% | 1,500 | 0.012% | |||
| 5.320 | 511,500 | 508,000 | 4.199% | 3,500 | 0.029% | |||
| 5.315 | 625,000 | 619,500 | 5.120% | 5,500 | 0.045% | |||
| 5.310 | 702,000 | 700,500 | 5.790% | 1,500 | 0.012% | |||
| 5.305 | 205,500 | 205,500 | 1.699% | 0 | 0.000% | |||
| 5.300 | 187,000 | 186,500 | 1.542% | 500 | 0.004% | |||
| 5.290 | 114,000 | 114,000 | 0.942% | 0 | 0.000% | |||
| 5.285 | 185,000 | 185,000 | 1.529% | 0 | 0.000% | |||
| 5.280 | 170,500 | 169,500 | 1.401% | 1,000 | 0.008% | |||
| 5.275 | 140,500 | 140,500 | 1.161% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
