00152 深圳國際
按盤價 
6.030 -0.070 (-1.148%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%30%16%28%
- 6.038
- 大手*
-
- 6.030
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.160
- 14,000
- 0
- 6.140
- 15,000
- 0
- 6.125
- 56,000
- 0
- 6.080
- 31,000
- 0
- 6.070
- 20,000
- 0
- 6.055
- 45,000
- 0
- 6.050
- 363,000
- 0
- 6.045
- 267,500
- 0
- 6.040
- 285,000
- 113
- 6.035
- 233,500
- 0
- 6.030
- 537,500
- 0
- 6.025
- 271,500
- 0
- 6.020
- 210,000
- 0
- 6.015
- 160,500
- 0
- 6.010
- 48,000
- 0
- 6.005
- 52,500
- 0
- 6.000
- 59,500
- 0
- 5.995
- 25,000
- 0
- 5.990
- 102,000
- 433
- 5.985
- 17,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.160 | 14,000 | 14,000 | 0.469% | 0 | 0.000% | |||
| 6.140 | 15,000 | 15,000 | 0.502% | 0 | 0.000% | |||
| 6.125 | 56,000 | 56,000 | 1.875% | 0 | 0.000% | |||
| 6.080 | 31,000 | 31,000 | 1.038% | 0 | 0.000% | |||
| 6.070 | 20,000 | 20,000 | 0.670% | 0 | 0.000% | |||
| 6.055 | 45,000 | 45,000 | 1.507% | 0 | 0.000% | |||
| 6.050 | 363,000 | 363,000 | 12.154% | 0 | 0.000% | |||
| 6.045 | 267,500 | 267,500 | 8.956% | 0 | 0.000% | |||
| 6.040 | 285,113 | 285,000 | 9.542% | 113 | 0.004% | |||
| 6.035 | 233,500 | 233,500 | 7.818% | 0 | 0.000% | |||
| 6.030 | 537,500 | 537,500 | 17.997% | 0 | 0.000% | |||
| 6.025 | 271,500 | 271,500 | 9.090% | 0 | 0.000% | |||
| 6.020 | 210,000 | 210,000 | 7.031% | 0 | 0.000% | |||
| 6.015 | 160,500 | 160,500 | 5.374% | 0 | 0.000% | |||
| 6.010 | 48,000 | 48,000 | 1.607% | 0 | 0.000% | |||
| 6.005 | 52,500 | 52,500 | 1.758% | 0 | 0.000% | |||
| 6.000 | 59,500 | 59,500 | 1.992% | 0 | 0.000% | |||
| 5.995 | 25,000 | 25,000 | 0.837% | 0 | 0.000% | |||
| 5.990 | 102,433 | 102,000 | 3.415% | 433 | 0.014% | |||
| 5.985 | 17,500 | 17,500 | 0.586% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
