00152 深圳國際
按盤價 
5.590 -0.240 (-4.117%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%17%13%28%
- 5.622
- 大手*
-
52%21%12%15%
- 5.608
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.780
- 111,500
- 0
- 5.750
- 93,500
- 0
- 5.740
- 93,000
- 0
- 5.730
- 251,500
- 1,500
- 5.720
- 240,000
- 0
- 5.710
- 177,000
- 0
- 5.700
- 584,000
- 0
- 5.690
- 1,117,500
- 500
- 5.680
- 298,000
- 0
- 5.670
- 177,500
- 0
- 5.660
- 278,000
- 0
- 5.650
- 460,500
- 0
- 5.640
- 266,500
- 0
- 5.630
- 298,000
- 50
- 5.620
- 2,132,500
- 1,500
- 5.610
- 2,700,000
- 1,000
- 5.600
- 1,559,500
- 100
- 5.590
- 3,226,500
- 0
- 5.580
- 2,070,000
- 454
- 5.570
- 1,091,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.780 | 111,500 | 111,500 | 0.640% | 0 | 0.000% | |||
| 5.750 | 93,500 | 93,500 | 0.536% | 0 | 0.000% | |||
| 5.740 | 93,000 | 93,000 | 0.534% | 0 | 0.000% | |||
| 5.730 | 253,000 | 251,500 | 1.443% | 1,500 | 0.009% | |||
| 5.720 | 240,000 | 240,000 | 1.377% | 0 | 0.000% | |||
| 5.710 | 177,000 | 177,000 | 1.015% | 0 | 0.000% | |||
| 5.700 | 584,000 | 584,000 | 3.351% | 0 | 0.000% | |||
| 5.690 | 1,118,000 | 1,117,500 | 6.411% | 500 | 0.003% | |||
| 5.680 | 298,000 | 298,000 | 1.710% | 0 | 0.000% | |||
| 5.670 | 177,500 | 177,500 | 1.018% | 0 | 0.000% | |||
| 5.660 | 278,000 | 278,000 | 1.595% | 0 | 0.000% | |||
| 5.650 | 460,500 | 460,500 | 2.642% | 0 | 0.000% | |||
| 5.640 | 266,500 | 266,500 | 1.529% | 0 | 0.000% | |||
| 5.630 | 298,050 | 298,000 | 1.710% | 50 | 0.000% | |||
| 5.620 | 2,134,000 | 2,132,500 | 12.235% | 1,500 | 0.009% | |||
| 5.610 | 2,701,000 | 2,700,000 | 15.490% | 1,000 | 0.006% | |||
| 5.600 | 1,559,600 | 1,559,500 | 8.947% | 100 | 0.001% | |||
| 5.590 | 3,226,500 | 3,226,500 | 18.511% | 0 | 0.000% | |||
| 5.580 | 2,070,454 | 2,070,000 | 11.876% | 454 | 0.003% | |||
| 5.570 | 1,091,000 | 1,091,000 | 6.259% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
