01691 ＪＳ環球生活
按盤價 
1.440 +0.070 (+5.109%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
1%37%61%1%
- 1.644
- 大手*
-
100%
- 1.940
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.940
- 5,398,000
- 0
- 1.890
- 709,000
- 0
- 1.880
- 1,068,000
- 0
- 1.770
- 752,500
- 0
- 1.710
- 894,000
- 0
- 1.700
- 1,006,000
- 0
- 1.690
- 722,500
- 0
- 1.680
- 1,327,500
- 0
- 1.660
- 711,000
- 0
- 1.620
- 2,459,000
- 0
- 1.580
- 775,500
- 0
- 1.490
- 733,000
- 0
- 1.480
- 1,177,000
- 0
- 1.440
- 1,235,500
- 0
- 1.430
- 1,158,000
- 0
- 1.420
- 716,000
- 0
- 1.410
- 910,000
- 0
- 1.400
- 2,158,500
- 0
- 1.360
- 1,241,000
- 0
- 1.350
- 1,097,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.940 | 5,398,000 | 5,398,000 | 12.733% | 0 | 0.000% | |||
| 1.890 | 709,000 | 709,000 | 1.672% | 0 | 0.000% | |||
| 1.880 | 1,068,000 | 1,068,000 | 2.519% | 0 | 0.000% | |||
| 1.770 | 752,500 | 752,500 | 1.775% | 0 | 0.000% | |||
| 1.710 | 894,000 | 894,000 | 2.109% | 0 | 0.000% | |||
| 1.700 | 1,006,000 | 1,006,000 | 2.373% | 0 | 0.000% | |||
| 1.690 | 722,500 | 722,500 | 1.704% | 0 | 0.000% | |||
| 1.680 | 1,327,500 | 1,327,500 | 3.131% | 0 | 0.000% | |||
| 1.660 | 711,000 | 711,000 | 1.677% | 0 | 0.000% | |||
| 1.620 | 2,459,000 | 2,459,000 | 5.800% | 0 | 0.000% | |||
| 1.580 | 775,500 | 775,500 | 1.829% | 0 | 0.000% | |||
| 1.490 | 733,000 | 733,000 | 1.729% | 0 | 0.000% | |||
| 1.480 | 1,177,000 | 1,177,000 | 2.776% | 0 | 0.000% | |||
| 1.440 | 1,235,500 | 1,235,500 | 2.914% | 0 | 0.000% | |||
| 1.430 | 1,158,000 | 1,158,000 | 2.731% | 0 | 0.000% | |||
| 1.420 | 716,000 | 716,000 | 1.689% | 0 | 0.000% | |||
| 1.410 | 910,000 | 910,000 | 2.147% | 0 | 0.000% | |||
| 1.400 | 2,158,500 | 2,158,500 | 5.091% | 0 | 0.000% | |||
| 1.360 | 1,241,000 | 1,241,000 | 2.927% | 0 | 0.000% | |||
| 1.350 | 1,097,000 | 1,097,000 | 2.588% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
