01766 中國中車
按盤價 
5.010 +0.005 (+0.100%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%31%29%27%
- 4.993
- 大手*
-
100%
- 5.011
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.030
- 11,000
- 1,000
- 5.025
- 140,000
- 0
- 5.020
- 691,000
- 0
- 5.015
- 1,145,000
- 5,000
- 5.010
- 1,887,000
- 7,000
- 5.005
- 1,048,000
- 2,000
- 5.000
- 523,000
- 3,000
- 4.995
- 335,000
- 0
- 4.990
- 346,000
- 5,000
- 4.985
- 442,000
- 2,000
- 4.980
- 438,000
- 0
- 4.975
- 405,000
- 19,000
- 4.970
- 654,000
- 16,000
- 4.965
- 362,000
- 212
- 4.960
- 450,000
- 0
- 4.955
- 402,000
- 6,000
- 4.950
- 405,000
- 0
- 4.945
- 107,000
- 0
- 4.940
- 35,000
- 0
- 4.935
- 9,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.030 | 12,000 | 11,000 | 0.111% | 1,000 | 0.010% | |||
| 5.025 | 140,000 | 140,000 | 1.413% | 0 | 0.000% | |||
| 5.020 | 691,000 | 691,000 | 6.975% | 0 | 0.000% | |||
| 5.015 | 1,150,000 | 1,145,000 | 11.558% | 5,000 | 0.050% | |||
| 5.010 | 1,894,000 | 1,887,000 | 19.049% | 7,000 | 0.071% | |||
| 5.005 | 1,050,000 | 1,048,000 | 10.579% | 2,000 | 0.020% | |||
| 5.000 | 526,000 | 523,000 | 5.280% | 3,000 | 0.030% | |||
| 4.995 | 335,000 | 335,000 | 3.382% | 0 | 0.000% | |||
| 4.990 | 351,000 | 346,000 | 3.493% | 5,000 | 0.050% | |||
| 4.985 | 444,000 | 442,000 | 4.462% | 2,000 | 0.020% | |||
| 4.980 | 438,000 | 438,000 | 4.421% | 0 | 0.000% | |||
| 4.975 | 424,000 | 405,000 | 4.088% | 19,000 | 0.192% | |||
| 4.970 | 670,000 | 654,000 | 6.602% | 16,000 | 0.162% | |||
| 4.965 | 362,212 | 362,000 | 3.654% | 212 | 0.002% | |||
| 4.960 | 450,000 | 450,000 | 4.543% | 0 | 0.000% | |||
| 4.955 | 408,000 | 402,000 | 4.058% | 6,000 | 0.061% | |||
| 4.950 | 405,000 | 405,000 | 4.088% | 0 | 0.000% | |||
| 4.945 | 107,000 | 107,000 | 1.080% | 0 | 0.000% | |||
| 4.940 | 35,000 | 35,000 | 0.353% | 0 | 0.000% | |||
| 4.935 | 9,000 | 9,000 | 0.091% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
