01766 中國中車
按盤價 
5.450 +0.020 (+0.368%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 5.446
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.500
- 99,000
- 0
- 5.495
- 79,000
- 0
- 5.490
- 250,000
- 0
- 5.480
- 309,000
- 0
- 5.475
- 126,000
- 0
- 5.470
- 78,000
- 0
- 5.465
- 145,000
- 0
- 5.460
- 336,000
- 0
- 5.455
- 269,000
- 0
- 5.450
- 114,000
- 0
- 5.445
- 124,000
- 0
- 5.440
- 139,000
- 0
- 5.435
- 146,000
- 0
- 5.430
- 333,000
- 0
- 5.425
- 131,000
- 13,000
- 5.420
- 203,000
- 0
- 5.415
- 70,000
- 0
- 5.410
- 208,000
- 0
- 5.405
- 362,000
- 0
- 5.400
- 106,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.500 | 99,000 | 99,000 | 2.664% | 0 | 0.000% | |||
| 5.495 | 79,000 | 79,000 | 2.126% | 0 | 0.000% | |||
| 5.490 | 250,000 | 250,000 | 6.728% | 0 | 0.000% | |||
| 5.480 | 309,000 | 309,000 | 8.315% | 0 | 0.000% | |||
| 5.475 | 126,000 | 126,000 | 3.391% | 0 | 0.000% | |||
| 5.470 | 78,000 | 78,000 | 2.099% | 0 | 0.000% | |||
| 5.465 | 145,000 | 145,000 | 3.902% | 0 | 0.000% | |||
| 5.460 | 336,000 | 336,000 | 9.042% | 0 | 0.000% | |||
| 5.455 | 269,000 | 269,000 | 7.239% | 0 | 0.000% | |||
| 5.450 | 114,000 | 114,000 | 3.068% | 0 | 0.000% | |||
| 5.445 | 124,000 | 124,000 | 3.337% | 0 | 0.000% | |||
| 5.440 | 139,000 | 139,000 | 3.741% | 0 | 0.000% | |||
| 5.435 | 146,000 | 146,000 | 3.929% | 0 | 0.000% | |||
| 5.430 | 333,000 | 333,000 | 8.961% | 0 | 0.000% | |||
| 5.425 | 144,000 | 131,000 | 3.525% | 13,000 | 0.350% | |||
| 5.420 | 203,000 | 203,000 | 5.463% | 0 | 0.000% | |||
| 5.415 | 70,000 | 70,000 | 1.884% | 0 | 0.000% | |||
| 5.410 | 208,000 | 208,000 | 5.597% | 0 | 0.000% | |||
| 5.405 | 362,000 | 362,000 | 9.742% | 0 | 0.000% | |||
| 5.400 | 106,000 | 106,000 | 2.853% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/11/2026 13:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/11/2026 12:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
