01766 中國中車
按盤價 
5.425 -0.005 (-0.092%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%39%16%17%
- 5.441
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.500
- 99,000
- 0
- 5.495
- 79,000
- 0
- 5.490
- 250,000
- 0
- 5.480
- 309,000
- 0
- 5.475
- 126,000
- 0
- 5.470
- 78,000
- 0
- 5.465
- 145,000
- 0
- 5.460
- 412,000
- 196
- 5.455
- 804,000
- 0
- 5.450
- 742,000
- 0
- 5.445
- 709,000
- 1,574
- 5.440
- 869,000
- 0
- 5.435
- 437,000
- 0
- 5.430
- 710,000
- 0
- 5.425
- 345,000
- 13,000
- 5.420
- 773,000
- 0
- 5.415
- 549,000
- 0
- 5.410
- 208,000
- 0
- 5.405
- 362,000
- 0
- 5.400
- 106,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.500 | 99,000 | 99,000 | 1.207% | 0 | 0.000% | |||
| 5.495 | 79,000 | 79,000 | 0.963% | 0 | 0.000% | |||
| 5.490 | 250,000 | 250,000 | 3.048% | 0 | 0.000% | |||
| 5.480 | 309,000 | 309,000 | 3.767% | 0 | 0.000% | |||
| 5.475 | 126,000 | 126,000 | 1.536% | 0 | 0.000% | |||
| 5.470 | 78,000 | 78,000 | 0.951% | 0 | 0.000% | |||
| 5.465 | 145,000 | 145,000 | 1.768% | 0 | 0.000% | |||
| 5.460 | 412,196 | 412,000 | 5.023% | 196 | 0.002% | |||
| 5.455 | 804,000 | 804,000 | 9.802% | 0 | 0.000% | |||
| 5.450 | 742,000 | 742,000 | 9.046% | 0 | 0.000% | |||
| 5.445 | 710,574 | 709,000 | 8.643% | 1,574 | 0.019% | |||
| 5.440 | 869,000 | 869,000 | 10.594% | 0 | 0.000% | |||
| 5.435 | 437,000 | 437,000 | 5.327% | 0 | 0.000% | |||
| 5.430 | 710,000 | 710,000 | 8.656% | 0 | 0.000% | |||
| 5.425 | 358,000 | 345,000 | 4.206% | 13,000 | 0.158% | |||
| 5.420 | 773,000 | 773,000 | 9.424% | 0 | 0.000% | |||
| 5.415 | 549,000 | 549,000 | 6.693% | 0 | 0.000% | |||
| 5.410 | 208,000 | 208,000 | 2.536% | 0 | 0.000% | |||
| 5.405 | 362,000 | 362,000 | 4.413% | 0 | 0.000% | |||
| 5.400 | 106,000 | 106,000 | 1.292% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/11/2026 15:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/11/2026 14:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
