01766 中國中車
按盤價 
6.000 -0.010 (-0.166%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%9%18%33%
- 6.050
- 大手*
-
55%4%14%27%
- 6.053
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.140
- 1,185,000
- 0
- 6.130
- 1,343,000
- 0
- 6.120
- 974,000
- 0
- 6.110
- 1,149,000
- 0
- 6.100
- 1,453,000
- 0
- 6.090
- 961,000
- 0
- 6.080
- 1,292,000
- 0
- 6.070
- 2,170,000
- 0
- 6.060
- 1,536,000
- 774
- 6.050
- 778,000
- 0
- 6.040
- 641,000
- 0
- 6.030
- 976,000
- 0
- 6.020
- 438,000
- 0
- 6.010
- 586,000
- 0
- 6.000
- 2,077,000
- 0
- 5.990
- 2,890,000
- 2,000
- 5.980
- 2,962,000
- 2,000
- 5.970
- 174,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.140 | 1,185,000 | 1,185,000 | 5.023% | 0 | 0.000% | |||
| 6.130 | 1,343,000 | 1,343,000 | 5.692% | 0 | 0.000% | |||
| 6.120 | 974,000 | 974,000 | 4.128% | 0 | 0.000% | |||
| 6.110 | 1,149,000 | 1,149,000 | 4.870% | 0 | 0.000% | |||
| 6.100 | 1,453,000 | 1,453,000 | 6.159% | 0 | 0.000% | |||
| 6.090 | 961,000 | 961,000 | 4.073% | 0 | 0.000% | |||
| 6.080 | 1,292,000 | 1,292,000 | 5.476% | 0 | 0.000% | |||
| 6.070 | 2,170,000 | 2,170,000 | 9.198% | 0 | 0.000% | |||
| 6.060 | 1,536,774 | 1,536,000 | 6.510% | 774 | 0.003% | |||
| 6.050 | 778,000 | 778,000 | 3.298% | 0 | 0.000% | |||
| 6.040 | 641,000 | 641,000 | 2.717% | 0 | 0.000% | |||
| 6.030 | 976,000 | 976,000 | 4.137% | 0 | 0.000% | |||
| 6.020 | 438,000 | 438,000 | 1.857% | 0 | 0.000% | |||
| 6.010 | 586,000 | 586,000 | 2.484% | 0 | 0.000% | |||
| 6.000 | 2,077,000 | 2,077,000 | 8.804% | 0 | 0.000% | |||
| 5.990 | 2,892,000 | 2,890,000 | 12.250% | 2,000 | 0.008% | |||
| 5.980 | 2,964,000 | 2,962,000 | 12.555% | 2,000 | 0.008% | |||
| 5.970 | 174,000 | 174,000 | 0.738% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
