01766 中國中車
按盤價 
6.200 +0.100 (+1.639%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%57%20%7%
- 6.190
- 大手*
-
49%51%
- 6.199
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.230
- 114,000
- 0
- 6.220
- 1,127,000
- 33,000
- 6.210
- 4,537,000
- 92,000
- 6.200
- 2,726,000
- 35,000
- 6.190
- 462,000
- 10,000
- 6.180
- 745,000
- 22,000
- 6.170
- 893,000
- 26,000
- 6.160
- 158,000
- 0
- 6.150
- 160,000
- 15,000
- 6.140
- 322,000
- 5,000
- 6.130
- 131,000
- 22,000
- 6.120
- 567,000
- 11,000
- 6.110
- 332,000
- 15,500
- 6.100
- 190,000
- 32,700
- 6.050
- 23,000
- 0
- 6.040
- 13,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.230 | 114,000 | 114,000 | 0.860% | 0 | 0.000% | |||
| 6.220 | 1,160,000 | 1,127,000 | 8.497% | 33,000 | 0.249% | |||
| 6.210 | 4,629,000 | 4,537,000 | 34.207% | 92,000 | 0.694% | |||
| 6.200 | 2,761,000 | 2,726,000 | 20.553% | 35,000 | 0.264% | |||
| 6.190 | 472,000 | 462,000 | 3.483% | 10,000 | 0.075% | |||
| 6.180 | 767,000 | 745,000 | 5.617% | 22,000 | 0.166% | |||
| 6.170 | 919,000 | 893,000 | 6.733% | 26,000 | 0.196% | |||
| 6.160 | 158,000 | 158,000 | 1.191% | 0 | 0.000% | |||
| 6.150 | 175,000 | 160,000 | 1.206% | 15,000 | 0.113% | |||
| 6.140 | 327,000 | 322,000 | 2.428% | 5,000 | 0.038% | |||
| 6.130 | 153,000 | 131,000 | 0.988% | 22,000 | 0.166% | |||
| 6.120 | 578,000 | 567,000 | 4.275% | 11,000 | 0.083% | |||
| 6.110 | 347,500 | 332,000 | 2.503% | 15,500 | 0.117% | |||
| 6.100 | 222,700 | 190,000 | 1.433% | 32,700 | 0.247% | |||
| 6.050 | 23,000 | 23,000 | 0.173% | 0 | 0.000% | |||
| 6.040 | 13,000 | 13,000 | 0.098% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
