01787 山東黃金
按盤價 
30.400 -0.760 (-2.439%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%25%16%31%
- 30.237
- 大手*
-
31%27%15%27%
- 30.235
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.440
- 536,250
- 1,500
- 30.420
- 779,250
- 3,500
- 30.400
- 1,300,250
- 500
- 30.380
- 522,250
- 750
- 30.340
- 526,000
- 0
- 30.320
- 684,000
- 1,250
- 30.300
- 635,000
- 0
- 30.240
- 377,500
- 0
- 30.220
- 593,000
- 0
- 30.200
- 734,250
- 9,000
- 30.180
- 770,250
- 3,750
- 30.160
- 480,000
- 2,000
- 30.140
- 356,000
- 1,500
- 30.120
- 391,750
- 750
- 30.100
- 824,000
- 7,000
- 30.080
- 792,500
- 11,750
- 30.060
- 1,054,750
- 4,807
- 30.040
- 762,500
- 3,000
- 30.020
- 615,500
- 0
- 30.000
- 1,016,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.440 | 537,750 | 536,250 | 3.143% | 1,500 | 0.009% | |||
| 30.420 | 782,750 | 779,250 | 4.567% | 3,500 | 0.021% | |||
| 30.400 | 1,300,750 | 1,300,250 | 7.621% | 500 | 0.003% | |||
| 30.380 | 523,000 | 522,250 | 3.061% | 750 | 0.004% | |||
| 30.340 | 526,000 | 526,000 | 3.083% | 0 | 0.000% | |||
| 30.320 | 685,250 | 684,000 | 4.009% | 1,250 | 0.007% | |||
| 30.300 | 635,000 | 635,000 | 3.722% | 0 | 0.000% | |||
| 30.240 | 377,500 | 377,500 | 2.213% | 0 | 0.000% | |||
| 30.220 | 593,000 | 593,000 | 3.476% | 0 | 0.000% | |||
| 30.200 | 743,250 | 734,250 | 4.304% | 9,000 | 0.053% | |||
| 30.180 | 774,000 | 770,250 | 4.515% | 3,750 | 0.022% | |||
| 30.160 | 482,000 | 480,000 | 2.813% | 2,000 | 0.012% | |||
| 30.140 | 357,500 | 356,000 | 2.087% | 1,500 | 0.009% | |||
| 30.120 | 392,500 | 391,750 | 2.296% | 750 | 0.004% | |||
| 30.100 | 831,000 | 824,000 | 4.830% | 7,000 | 0.041% | |||
| 30.080 | 804,250 | 792,500 | 4.645% | 11,750 | 0.069% | |||
| 30.060 | 1,059,557 | 1,054,750 | 6.182% | 4,807 | 0.028% | |||
| 30.040 | 765,500 | 762,500 | 4.469% | 3,000 | 0.018% | |||
| 30.020 | 615,500 | 615,500 | 3.608% | 0 | 0.000% | |||
| 30.000 | 1,016,500 | 1,016,500 | 5.958% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
