01787 山東黃金
按盤價 
21.600 -1.440 (-6.250%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%27%34%23%
- 21.947
- 大手*
-
13%35%36%16%
- 21.811
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.400
- 415,750
- 250
- 22.380
- 447,500
- 500
- 22.180
- 413,250
- 1,250
- 22.140
- 378,000
- 1,500
- 22.120
- 319,000
- 4,500
- 22.080
- 310,000
- 4,750
- 22.000
- 316,500
- 201
- 21.960
- 432,500
- 4,250
- 21.940
- 364,500
- 750
- 21.660
- 627,500
- 750
- 21.640
- 689,750
- 0
- 21.620
- 759,000
- 1,000
- 21.600
- 1,338,250
- 2,000
- 21.580
- 620,750
- 1,500
- 21.560
- 357,500
- 2,500
- 21.540
- 663,500
- 4,250
- 21.520
- 1,193,000
- 3,000
- 21.500
- 1,622,750
- 8,128
- 21.480
- 1,279,750
- 1,750
- 21.460
- 525,750
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.400 | 416,000 | 415,750 | 1.869% | 250 | 0.001% | |||
| 22.380 | 448,000 | 447,500 | 2.011% | 500 | 0.002% | |||
| 22.180 | 414,500 | 413,250 | 1.857% | 1,250 | 0.006% | |||
| 22.140 | 379,500 | 378,000 | 1.699% | 1,500 | 0.007% | |||
| 22.120 | 323,500 | 319,000 | 1.434% | 4,500 | 0.020% | |||
| 22.080 | 314,750 | 310,000 | 1.393% | 4,750 | 0.021% | |||
| 22.000 | 316,701 | 316,500 | 1.422% | 201 | 0.001% | |||
| 21.960 | 436,750 | 432,500 | 1.944% | 4,250 | 0.019% | |||
| 21.940 | 365,250 | 364,500 | 1.638% | 750 | 0.003% | |||
| 21.660 | 628,250 | 627,500 | 2.820% | 750 | 0.003% | |||
| 21.640 | 689,750 | 689,750 | 3.100% | 0 | 0.000% | |||
| 21.620 | 760,000 | 759,000 | 3.411% | 1,000 | 0.004% | |||
| 21.600 | 1,340,250 | 1,338,250 | 6.015% | 2,000 | 0.009% | |||
| 21.580 | 622,250 | 620,750 | 2.790% | 1,500 | 0.007% | |||
| 21.560 | 360,000 | 357,500 | 1.607% | 2,500 | 0.011% | |||
| 21.540 | 667,750 | 663,500 | 2.982% | 4,250 | 0.019% | |||
| 21.520 | 1,196,000 | 1,193,000 | 5.362% | 3,000 | 0.013% | |||
| 21.500 | 1,630,878 | 1,622,750 | 7.293% | 8,128 | 0.037% | |||
| 21.480 | 1,281,500 | 1,279,750 | 5.752% | 1,750 | 0.008% | |||
| 21.460 | 526,750 | 525,750 | 2.363% | 1,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
