01787 山東黃金
按盤價 
18.130 -1.870 (-9.350%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%14%17%36%
- 18.299
- 大手*
-
43%8%8%41%
- 18.384
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.000
- 1,347,750
- 250
- 18.750
- 1,397,250
- 250
- 18.350
- 2,308,750
- 0
- 18.330
- 1,471,250
- 1,750
- 18.320
- 1,291,500
- 0
- 18.300
- 2,389,250
- 224
- 18.250
- 1,496,250
- 0
- 18.230
- 1,172,750
- 6,250
- 18.220
- 1,621,000
- 3,250
- 18.210
- 1,348,000
- 2,250
- 18.200
- 1,602,500
- 0
- 18.190
- 1,223,500
- 0
- 18.180
- 1,292,250
- 0
- 18.150
- 1,185,250
- 250
- 18.140
- 1,120,000
- 250
- 18.130
- 1,800,500
- 2,250
- 18.120
- 1,696,250
- 1,500
- 18.110
- 1,162,250
- 500
- 18.100
- 1,335,000
- 2,000
- 17.940
- 1,098,750
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.000 | 1,348,000 | 1,347,750 | 2.343% | 250 | 0.000% | |||
| 18.750 | 1,397,500 | 1,397,250 | 2.429% | 250 | 0.000% | |||
| 18.350 | 2,308,750 | 2,308,750 | 4.013% | 0 | 0.000% | |||
| 18.330 | 1,473,000 | 1,471,250 | 2.557% | 1,750 | 0.003% | |||
| 18.320 | 1,291,500 | 1,291,500 | 2.245% | 0 | 0.000% | |||
| 18.300 | 2,389,474 | 2,389,250 | 4.153% | 224 | 0.000% | |||
| 18.250 | 1,496,250 | 1,496,250 | 2.601% | 0 | 0.000% | |||
| 18.230 | 1,179,000 | 1,172,750 | 2.039% | 6,250 | 0.011% | |||
| 18.220 | 1,624,250 | 1,621,000 | 2.818% | 3,250 | 0.006% | |||
| 18.210 | 1,350,250 | 1,348,000 | 2.343% | 2,250 | 0.004% | |||
| 18.200 | 1,602,500 | 1,602,500 | 2.786% | 0 | 0.000% | |||
| 18.190 | 1,223,500 | 1,223,500 | 2.127% | 0 | 0.000% | |||
| 18.180 | 1,292,250 | 1,292,250 | 2.246% | 0 | 0.000% | |||
| 18.150 | 1,185,500 | 1,185,250 | 2.060% | 250 | 0.000% | |||
| 18.140 | 1,120,250 | 1,120,000 | 1.947% | 250 | 0.000% | |||
| 18.130 | 1,802,750 | 1,800,500 | 3.130% | 2,250 | 0.004% | |||
| 18.120 | 1,697,750 | 1,696,250 | 2.949% | 1,500 | 0.003% | |||
| 18.110 | 1,162,750 | 1,162,250 | 2.020% | 500 | 0.001% | |||
| 18.100 | 1,337,000 | 1,335,000 | 2.321% | 2,000 | 0.003% | |||
| 17.940 | 1,098,750 | 1,098,750 | 1.910% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/09/2026 16:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/09/2026 16:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
