01788 國泰君安國際
按盤價 
2.780 +0.040 (+1.460%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%37%23%22%
- 2.752
- 大手*
-
22%43%23%12%
- 2.757
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.810
- 635,000
- 0
- 2.800
- 10,634,000
- 14,000
- 2.790
- 12,540,000
- 5,006
- 2.780
- 14,732,000
- 2,000
- 2.770
- 10,424,000
- 14,015
- 2.760
- 4,752,000
- 16,932
- 2.750
- 5,772,000
- 9,901
- 2.740
- 2,165,000
- 24,160
- 2.730
- 4,481,000
- 26,005
- 2.720
- 5,503,000
- 10,013
- 2.710
- 9,421,000
- 49,192
- 2.700
- 5,870,000
- 16
- 2.690
- 3,382,000
- 11
- 2.680
- 4,144,000
- 0
- 2.670
- 1,105,000
- 20
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.810 | 635,000 | 635,000 | 0.658% | 0 | 0.000% | |||
| 2.800 | 10,648,000 | 10,634,000 | 11.026% | 14,000 | 0.015% | |||
| 2.790 | 12,545,006 | 12,540,000 | 13.002% | 5,006 | 0.005% | |||
| 2.780 | 14,734,000 | 14,732,000 | 15.275% | 2,000 | 0.002% | |||
| 2.770 | 10,438,015 | 10,424,000 | 10.808% | 14,015 | 0.015% | |||
| 2.760 | 4,768,932 | 4,752,000 | 4.927% | 16,932 | 0.018% | |||
| 2.750 | 5,781,901 | 5,772,000 | 5.985% | 9,901 | 0.010% | |||
| 2.740 | 2,189,160 | 2,165,000 | 2.245% | 24,160 | 0.025% | |||
| 2.730 | 4,507,005 | 4,481,000 | 4.646% | 26,005 | 0.027% | |||
| 2.720 | 5,513,013 | 5,503,000 | 5.706% | 10,013 | 0.010% | |||
| 2.710 | 9,470,192 | 9,421,000 | 9.768% | 49,192 | 0.051% | |||
| 2.700 | 5,870,016 | 5,870,000 | 6.086% | 16 | 0.000% | |||
| 2.690 | 3,382,011 | 3,382,000 | 3.507% | 11 | 0.000% | |||
| 2.680 | 4,144,000 | 4,144,000 | 4.297% | 0 | 0.000% | |||
| 2.670 | 1,105,020 | 1,105,000 | 1.146% | 20 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
