01875 東曜藥業－Ｂ
按盤價 
4.260 +0.070 (+1.671%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%13%21%41%
- 4.383
- 大手*
-
36%13%51%
- 4.408
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.510
- 620,400
- 400
- 4.500
- 5,581,600
- 6,501
- 4.490
- 1,368,800
- 0
- 4.480
- 1,033,200
- 0
- 4.410
- 815,600
- 0
- 4.400
- 2,239,600
- 0
- 4.390
- 1,017,600
- 0
- 4.380
- 1,606,000
- 0
- 4.360
- 430,000
- 0
- 4.350
- 1,405,600
- 0
- 4.340
- 709,200
- 0
- 4.330
- 425,200
- 0
- 4.320
- 631,200
- 0
- 4.310
- 1,155,200
- 0
- 4.300
- 3,989,600
- 0
- 4.290
- 1,556,000
- 0
- 4.280
- 2,316,000
- 0
- 4.270
- 1,948,000
- 0
- 4.260
- 1,492,400
- 0
- 4.240
- 540,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.510 | 620,800 | 620,400 | 1.762% | 400 | 0.001% | |||
| 4.500 | 5,588,101 | 5,581,600 | 15.852% | 6,501 | 0.018% | |||
| 4.490 | 1,368,800 | 1,368,800 | 3.887% | 0 | 0.000% | |||
| 4.480 | 1,033,200 | 1,033,200 | 2.934% | 0 | 0.000% | |||
| 4.410 | 815,600 | 815,600 | 2.316% | 0 | 0.000% | |||
| 4.400 | 2,239,600 | 2,239,600 | 6.361% | 0 | 0.000% | |||
| 4.390 | 1,017,600 | 1,017,600 | 2.890% | 0 | 0.000% | |||
| 4.380 | 1,606,000 | 1,606,000 | 4.561% | 0 | 0.000% | |||
| 4.360 | 430,000 | 430,000 | 1.221% | 0 | 0.000% | |||
| 4.350 | 1,405,600 | 1,405,600 | 3.992% | 0 | 0.000% | |||
| 4.340 | 709,200 | 709,200 | 2.014% | 0 | 0.000% | |||
| 4.330 | 425,200 | 425,200 | 1.208% | 0 | 0.000% | |||
| 4.320 | 631,200 | 631,200 | 1.793% | 0 | 0.000% | |||
| 4.310 | 1,155,200 | 1,155,200 | 3.281% | 0 | 0.000% | |||
| 4.300 | 3,989,600 | 3,989,600 | 11.331% | 0 | 0.000% | |||
| 4.290 | 1,556,000 | 1,556,000 | 4.419% | 0 | 0.000% | |||
| 4.280 | 2,316,000 | 2,316,000 | 6.578% | 0 | 0.000% | |||
| 4.270 | 1,948,000 | 1,948,000 | 5.532% | 0 | 0.000% | |||
| 4.260 | 1,492,400 | 1,492,400 | 4.238% | 0 | 0.000% | |||
| 4.240 | 540,800 | 540,800 | 1.536% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
