01997 九龍倉置業
按盤價 
32.180 +0.240 (+0.751%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%24%22%27%
- 32.063
- 大手*
-
20%52%28%
- 31.943
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.360
- 70,000
- 0
- 32.340
- 125,000
- 2,000
- 32.320
- 55,000
- 2,000
- 32.220
- 67,000
- 1,343
- 32.160
- 107,000
- 2,000
- 32.140
- 133,000
- 9,000
- 32.120
- 163,000
- 2,000
- 32.100
- 153,000
- 6,000
- 32.080
- 145,000
- 1,000
- 32.060
- 109,000
- 3,000
- 32.040
- 151,000
- 4,000
- 32.020
- 149,000
- 1,000
- 32.000
- 268,000
- 0
- 31.980
- 60,000
- 1,772
- 31.960
- 116,000
- 1,000
- 31.940
- 72,000
- 1,165
- 31.920
- 50,000
- 1,000
- 31.880
- 51,000
- 0
- 31.860
- 50,000
- 875
- 31.840
- 60,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.360 | 70,000 | 70,000 | 2.167% | 0 | 0.000% | |||
| 32.340 | 127,000 | 125,000 | 3.870% | 2,000 | 0.062% | |||
| 32.320 | 57,000 | 55,000 | 1.703% | 2,000 | 0.062% | |||
| 32.220 | 68,343 | 67,000 | 2.075% | 1,343 | 0.042% | |||
| 32.160 | 109,000 | 107,000 | 3.313% | 2,000 | 0.062% | |||
| 32.140 | 142,000 | 133,000 | 4.118% | 9,000 | 0.279% | |||
| 32.120 | 165,000 | 163,000 | 5.047% | 2,000 | 0.062% | |||
| 32.100 | 159,000 | 153,000 | 4.737% | 6,000 | 0.186% | |||
| 32.080 | 146,000 | 145,000 | 4.490% | 1,000 | 0.031% | |||
| 32.060 | 112,000 | 109,000 | 3.375% | 3,000 | 0.093% | |||
| 32.040 | 155,000 | 151,000 | 4.675% | 4,000 | 0.124% | |||
| 32.020 | 150,000 | 149,000 | 4.613% | 1,000 | 0.031% | |||
| 32.000 | 268,000 | 268,000 | 8.298% | 0 | 0.000% | |||
| 31.980 | 61,772 | 60,000 | 1.858% | 1,772 | 0.055% | |||
| 31.960 | 117,000 | 116,000 | 3.592% | 1,000 | 0.031% | |||
| 31.940 | 73,165 | 72,000 | 2.229% | 1,165 | 0.036% | |||
| 31.920 | 51,000 | 50,000 | 1.548% | 1,000 | 0.031% | |||
| 31.880 | 51,000 | 51,000 | 1.579% | 0 | 0.000% | |||
| 31.860 | 50,875 | 50,000 | 1.548% | 875 | 0.027% | |||
| 31.840 | 63,000 | 60,000 | 1.858% | 3,000 | 0.093% | |||
| 備註： | 即時報價更新時間為 13/08/2026 15:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 15:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
