00020 商湯－Ｗ
按盤價 
2.320 -0.240 (-9.375%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%20%17%30%
- 2.389
- 大手*
-
32%14%19%35%
- 2.403
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.470
- 10,741,000
- 200
- 2.460
- 10,148,000
- 1,000
- 2.450
- 18,570,000
- 840,000
- 2.440
- 60,515,000
- 1,536,000
- 2.430
- 75,350,000
- 286,000
- 2.420
- 116,282,000
- 193,000
- 2.410
- 36,607,000
- 27,000
- 2.400
- 46,999,000
- 136,000
- 2.390
- 41,666,000
- 40,024
- 2.380
- 77,691,000
- 93,000
- 2.370
- 88,660,000
- 223,601
- 2.360
- 144,840,000
- 545,000
- 2.350
- 146,910,000
- 770,406
- 2.340
- 112,850,000
- 190,700
- 2.330
- 57,982,000
- 181,600
- 2.320
- 74,812,000
- 0
- 2.310
- 65,965,000
- 22,000
- 2.300
- 54,690,000
- 28,450
- 2.290
- 3,450,000
- 442
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.470 | 10,741,200 | 10,741,000 | 0.774% | 200 | 0.000% | |||
| 2.460 | 10,149,000 | 10,148,000 | 0.731% | 1,000 | 0.000% | |||
| 2.450 | 19,410,000 | 18,570,000 | 1.338% | 840,000 | 0.061% | |||
| 2.440 | 62,051,000 | 60,515,000 | 4.361% | 1,536,000 | 0.111% | |||
| 2.430 | 75,636,000 | 75,350,000 | 5.430% | 286,000 | 0.021% | |||
| 2.420 | 116,475,000 | 116,282,000 | 8.379% | 193,000 | 0.014% | |||
| 2.410 | 36,634,000 | 36,607,000 | 2.638% | 27,000 | 0.002% | |||
| 2.400 | 47,135,000 | 46,999,000 | 3.387% | 136,000 | 0.010% | |||
| 2.390 | 41,706,024 | 41,666,000 | 3.002% | 40,024 | 0.003% | |||
| 2.380 | 77,784,000 | 77,691,000 | 5.598% | 93,000 | 0.007% | |||
| 2.370 | 88,883,601 | 88,660,000 | 6.389% | 223,601 | 0.016% | |||
| 2.360 | 145,385,000 | 144,840,000 | 10.437% | 545,000 | 0.039% | |||
| 2.350 | 147,680,406 | 146,910,000 | 10.586% | 770,406 | 0.056% | |||
| 2.340 | 113,040,700 | 112,850,000 | 8.132% | 190,700 | 0.014% | |||
| 2.330 | 58,163,600 | 57,982,000 | 4.178% | 181,600 | 0.013% | |||
| 2.320 | 74,812,000 | 74,812,000 | 5.391% | 0 | 0.000% | |||
| 2.310 | 65,987,000 | 65,965,000 | 4.753% | 22,000 | 0.002% | |||
| 2.300 | 54,718,450 | 54,690,000 | 3.941% | 28,450 | 0.002% | |||
| 2.290 | 3,450,442 | 3,450,000 | 0.249% | 442 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
