00020 商湯－Ｗ
按盤價 
1.260 -0.040 (-3.077%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%24%8%35%
- 1.243
- 大手*
-
27%20%3%50%
- 1.242
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.300
- 761,000
- 0
- 1.295
- 1,381,000
- 0
- 1.290
- 1,384,000
- 0
- 1.285
- 190,000
- 0
- 1.280
- 752,000
- 0
- 1.275
- 328,000
- 0
- 1.270
- 745,000
- 0
- 1.265
- 2,164,000
- 0
- 1.260
- 30,352,000
- 0
- 1.255
- 22,464,000
- 802
- 1.250
- 21,797,000
- 0
- 1.245
- 22,232,000
- 0
- 1.240
- 15,648,000
- 0
- 1.235
- 32,418,000
- 53,000
- 1.230
- 39,698,000
- 0
- 1.225
- 28,456,000
- 0
- 1.220
- 777,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.300 | 761,000 | 761,000 | 0.343% | 0 | 0.000% | |||
| 1.295 | 1,381,000 | 1,381,000 | 0.623% | 0 | 0.000% | |||
| 1.290 | 1,384,000 | 1,384,000 | 0.625% | 0 | 0.000% | |||
| 1.285 | 190,000 | 190,000 | 0.086% | 0 | 0.000% | |||
| 1.280 | 752,000 | 752,000 | 0.339% | 0 | 0.000% | |||
| 1.275 | 328,000 | 328,000 | 0.148% | 0 | 0.000% | |||
| 1.270 | 745,000 | 745,000 | 0.336% | 0 | 0.000% | |||
| 1.265 | 2,164,000 | 2,164,000 | 0.977% | 0 | 0.000% | |||
| 1.260 | 30,352,000 | 30,352,000 | 13.697% | 0 | 0.000% | |||
| 1.255 | 22,464,802 | 22,464,000 | 10.137% | 802 | 0.000% | |||
| 1.250 | 21,797,000 | 21,797,000 | 9.836% | 0 | 0.000% | |||
| 1.245 | 22,232,000 | 22,232,000 | 10.032% | 0 | 0.000% | |||
| 1.240 | 15,648,000 | 15,648,000 | 7.061% | 0 | 0.000% | |||
| 1.235 | 32,471,000 | 32,418,000 | 14.629% | 53,000 | 0.024% | |||
| 1.230 | 39,698,000 | 39,698,000 | 17.914% | 0 | 0.000% | |||
| 1.225 | 28,456,000 | 28,456,000 | 12.841% | 0 | 0.000% | |||
| 1.220 | 777,000 | 777,000 | 0.351% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
