00020 商湯－Ｗ
按盤價 
1.880 -0.030 (-1.571%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%29%29%23%
- 1.931
- 大手*
-
13%29%33%25%
- 1.929
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.020
- 11,275,000
- 0
- 2.010
- 39,287,000
- 1,100
- 2.000
- 86,320,000
- 26,000
- 1.990
- 21,165,000
- 0
- 1.980
- 21,430,000
- 0
- 1.970
- 56,471,000
- 22,000
- 1.960
- 35,703,000
- 1,000
- 1.950
- 41,061,000
- 49,000
- 1.940
- 62,700,000
- 254
- 1.930
- 51,663,000
- 0
- 1.920
- 96,720,000
- 500
- 1.910
- 37,065,000
- 894
- 1.900
- 24,058,000
- 200
- 1.890
- 76,062,000
- 0
- 1.880
- 95,420,000
- 814
- 1.870
- 83,690,000
- 761
- 1.860
- 21,635,000
- 296
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.020 | 11,275,000 | 11,275,000 | 1.308% | 0 | 0.000% | |||
| 2.010 | 39,288,100 | 39,287,000 | 4.556% | 1,100 | 0.000% | |||
| 2.000 | 86,346,000 | 86,320,000 | 10.011% | 26,000 | 0.003% | |||
| 1.990 | 21,165,000 | 21,165,000 | 2.455% | 0 | 0.000% | |||
| 1.980 | 21,430,000 | 21,430,000 | 2.485% | 0 | 0.000% | |||
| 1.970 | 56,493,000 | 56,471,000 | 6.549% | 22,000 | 0.003% | |||
| 1.960 | 35,704,000 | 35,703,000 | 4.141% | 1,000 | 0.000% | |||
| 1.950 | 41,110,000 | 41,061,000 | 4.762% | 49,000 | 0.006% | |||
| 1.940 | 62,700,254 | 62,700,000 | 7.272% | 254 | 0.000% | |||
| 1.930 | 51,663,000 | 51,663,000 | 5.992% | 0 | 0.000% | |||
| 1.920 | 96,720,500 | 96,720,000 | 11.217% | 500 | 0.000% | |||
| 1.910 | 37,065,894 | 37,065,000 | 4.299% | 894 | 0.000% | |||
| 1.900 | 24,058,200 | 24,058,000 | 2.790% | 200 | 0.000% | |||
| 1.890 | 76,062,000 | 76,062,000 | 8.822% | 0 | 0.000% | |||
| 1.880 | 95,420,814 | 95,420,000 | 11.067% | 814 | 0.000% | |||
| 1.870 | 83,690,761 | 83,690,000 | 9.706% | 761 | 0.000% | |||
| 1.860 | 21,635,296 | 21,635,000 | 2.509% | 296 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
