02013 微盟集團
按盤價 
2.440 +0.430 (+21.393%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%11%14%25%
- 2.380
- 大手*
-
66%10%9%15%
- 2.380
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.500
- 18,762,000
- 260
- 2.490
- 16,594,000
- 0
- 2.480
- 25,968,000
- 5,000
- 2.470
- 28,880,000
- 0
- 2.460
- 21,869,000
- 0
- 2.450
- 34,504,000
- 3,660
- 2.440
- 45,927,000
- 2,150
- 2.430
- 33,949,000
- 0
- 2.420
- 36,702,000
- 70,500
- 2.410
- 29,636,000
- 10,000
- 2.400
- 34,762,000
- 11,002
- 2.390
- 31,653,000
- 31,100
- 2.380
- 38,238,000
- 104,500
- 2.370
- 23,038,000
- 1
- 2.360
- 26,503,000
- 0
- 2.350
- 28,182,000
- 0
- 2.300
- 30,747,000
- 0
- 2.290
- 26,212,000
- 0
- 2.280
- 20,558,000
- 0
- 2.270
- 16,862,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.500 | 18,762,260 | 18,762,000 | 2.791% | 260 | 0.000% | |||
| 2.490 | 16,594,000 | 16,594,000 | 2.469% | 0 | 0.000% | |||
| 2.480 | 25,973,000 | 25,968,000 | 3.863% | 5,000 | 0.001% | |||
| 2.470 | 28,880,000 | 28,880,000 | 4.296% | 0 | 0.000% | |||
| 2.460 | 21,869,000 | 21,869,000 | 3.253% | 0 | 0.000% | |||
| 2.450 | 34,507,660 | 34,504,000 | 5.133% | 3,660 | 0.001% | |||
| 2.440 | 45,929,150 | 45,927,000 | 6.832% | 2,150 | 0.000% | |||
| 2.430 | 33,949,000 | 33,949,000 | 5.050% | 0 | 0.000% | |||
| 2.420 | 36,772,500 | 36,702,000 | 5.460% | 70,500 | 0.010% | |||
| 2.410 | 29,646,000 | 29,636,000 | 4.409% | 10,000 | 0.001% | |||
| 2.400 | 34,773,002 | 34,762,000 | 5.171% | 11,002 | 0.002% | |||
| 2.390 | 31,684,100 | 31,653,000 | 4.709% | 31,100 | 0.005% | |||
| 2.380 | 38,342,500 | 38,238,000 | 5.688% | 104,500 | 0.016% | |||
| 2.370 | 23,038,001 | 23,038,000 | 3.427% | 1 | 0.000% | |||
| 2.360 | 26,503,000 | 26,503,000 | 3.943% | 0 | 0.000% | |||
| 2.350 | 28,182,000 | 28,182,000 | 4.192% | 0 | 0.000% | |||
| 2.300 | 30,747,000 | 30,747,000 | 4.574% | 0 | 0.000% | |||
| 2.290 | 26,212,000 | 26,212,000 | 3.899% | 0 | 0.000% | |||
| 2.280 | 20,558,000 | 20,558,000 | 3.058% | 0 | 0.000% | |||
| 2.270 | 16,862,000 | 16,862,000 | 2.508% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
