02015 理想汽車－Ｗ
按盤價 
47.440 -0.060 (-0.126%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%22%16%29%
- 47.607
- 大手*
-
54%34%5%7%
- 47.535
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.100
- 188,100
- 0
- 48.000
- 205,300
- 0
- 47.980
- 242,700
- 600
- 47.760
- 246,900
- 1,900
- 47.740
- 183,400
- 1,000
- 47.720
- 198,400
- 2,118
- 47.700
- 413,700
- 3,300
- 47.680
- 252,000
- 100
- 47.660
- 307,200
- 1,100
- 47.640
- 207,900
- 1,400
- 47.620
- 261,200
- 200
- 47.600
- 303,500
- 500
- 47.580
- 162,900
- 100
- 47.440
- 507,500
- 0
- 47.360
- 184,500
- 0
- 47.320
- 172,200
- 0
- 47.300
- 187,700
- 54
- 47.280
- 429,600
- 0
- 46.920
- 210,200
- 0
- 46.820
- 163,500
- 55
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.100 | 188,100 | 188,100 | 1.844% | 0 | 0.000% | |||
| 48.000 | 205,300 | 205,300 | 2.013% | 0 | 0.000% | |||
| 47.980 | 243,300 | 242,700 | 2.379% | 600 | 0.006% | |||
| 47.760 | 248,800 | 246,900 | 2.420% | 1,900 | 0.019% | |||
| 47.740 | 184,400 | 183,400 | 1.798% | 1,000 | 0.010% | |||
| 47.720 | 200,518 | 198,400 | 1.945% | 2,118 | 0.021% | |||
| 47.700 | 417,000 | 413,700 | 4.056% | 3,300 | 0.032% | |||
| 47.680 | 252,100 | 252,000 | 2.470% | 100 | 0.001% | |||
| 47.660 | 308,300 | 307,200 | 3.012% | 1,100 | 0.011% | |||
| 47.640 | 209,300 | 207,900 | 2.038% | 1,400 | 0.014% | |||
| 47.620 | 261,400 | 261,200 | 2.561% | 200 | 0.002% | |||
| 47.600 | 304,000 | 303,500 | 2.975% | 500 | 0.005% | |||
| 47.580 | 163,000 | 162,900 | 1.597% | 100 | 0.001% | |||
| 47.440 | 507,500 | 507,500 | 4.975% | 0 | 0.000% | |||
| 47.360 | 184,500 | 184,500 | 1.809% | 0 | 0.000% | |||
| 47.320 | 172,200 | 172,200 | 1.688% | 0 | 0.000% | |||
| 47.300 | 187,754 | 187,700 | 1.840% | 54 | 0.001% | |||
| 47.280 | 429,600 | 429,600 | 4.211% | 0 | 0.000% | |||
| 46.920 | 210,200 | 210,200 | 2.061% | 0 | 0.000% | |||
| 46.820 | 163,555 | 163,500 | 1.603% | 55 | 0.001% | |||
| 備註： | 即時報價更新時間為 06/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
