02015 理想汽車－Ｗ
按盤價 
66.000 -0.850 (-1.272%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%30%21%21%
- 66.330
- 大手*
-
30%36%20%14%
- 66.223
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.000
- 233,600
- 0
- 66.950
- 206,500
- 0
- 66.900
- 236,400
- 0
- 66.850
- 207,400
- 0
- 66.800
- 309,000
- 217
- 66.750
- 445,200
- 0
- 66.700
- 308,400
- 58
- 66.650
- 191,900
- 200
- 66.600
- 477,200
- 0
- 66.550
- 320,800
- 100
- 66.500
- 425,200
- 0
- 66.450
- 340,500
- 100
- 66.200
- 272,900
- 100
- 66.150
- 478,500
- 0
- 66.100
- 461,200
- 10
- 66.050
- 655,000
- 0
- 66.000
- 1,779,700
- 96
- 65.950
- 634,400
- 700
- 65.900
- 589,800
- 90
- 65.850
- 261,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.000 | 233,600 | 233,600 | 2.408% | 0 | 0.000% | |||
| 66.950 | 206,500 | 206,500 | 2.129% | 0 | 0.000% | |||
| 66.900 | 236,400 | 236,400 | 2.437% | 0 | 0.000% | |||
| 66.850 | 207,400 | 207,400 | 2.138% | 0 | 0.000% | |||
| 66.800 | 309,217 | 309,000 | 3.185% | 217 | 0.002% | |||
| 66.750 | 445,200 | 445,200 | 4.589% | 0 | 0.000% | |||
| 66.700 | 308,458 | 308,400 | 3.179% | 58 | 0.001% | |||
| 66.650 | 192,100 | 191,900 | 1.978% | 200 | 0.002% | |||
| 66.600 | 477,200 | 477,200 | 4.919% | 0 | 0.000% | |||
| 66.550 | 320,900 | 320,800 | 3.307% | 100 | 0.001% | |||
| 66.500 | 425,200 | 425,200 | 4.383% | 0 | 0.000% | |||
| 66.450 | 340,600 | 340,500 | 3.510% | 100 | 0.001% | |||
| 66.200 | 273,000 | 272,900 | 2.813% | 100 | 0.001% | |||
| 66.150 | 478,500 | 478,500 | 4.933% | 0 | 0.000% | |||
| 66.100 | 461,210 | 461,200 | 4.754% | 10 | 0.000% | |||
| 66.050 | 655,000 | 655,000 | 6.752% | 0 | 0.000% | |||
| 66.000 | 1,779,796 | 1,779,700 | 18.346% | 96 | 0.001% | |||
| 65.950 | 635,100 | 634,400 | 6.540% | 700 | 0.007% | |||
| 65.900 | 589,890 | 589,800 | 6.080% | 90 | 0.001% | |||
| 65.850 | 261,900 | 261,900 | 2.700% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
