02015 理想汽車－Ｗ
按盤價 
63.250 -1.800 (-2.767%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 63.449
- 大手*
-
54%46%
- 63.405
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.600
- 40,500
- 0
- 63.950
- 53,800
- 0
- 63.900
- 114,200
- 0
- 63.850
- 136,500
- 0
- 63.800
- 157,500
- 0
- 63.750
- 282,400
- 0
- 63.700
- 461,500
- 0
- 63.650
- 498,700
- 0
- 63.600
- 393,000
- 0
- 63.550
- 458,100
- 600
- 63.500
- 586,000
- 100
- 63.450
- 633,200
- 0
- 63.400
- 692,500
- 300
- 63.350
- 389,400
- 2,000
- 63.300
- 599,100
- 600
- 63.250
- 670,200
- 1,202
- 63.200
- 400,100
- 0
- 63.150
- 440,100
- 1,300
- 63.100
- 444,400
- 1,000
- 63.050
- 74,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.600 | 40,500 | 40,500 | 0.527% | 0 | 0.000% | |||
| 63.950 | 53,800 | 53,800 | 0.700% | 0 | 0.000% | |||
| 63.900 | 114,200 | 114,200 | 1.487% | 0 | 0.000% | |||
| 63.850 | 136,500 | 136,500 | 1.777% | 0 | 0.000% | |||
| 63.800 | 157,500 | 157,500 | 2.051% | 0 | 0.000% | |||
| 63.750 | 282,400 | 282,400 | 3.677% | 0 | 0.000% | |||
| 63.700 | 461,500 | 461,500 | 6.008% | 0 | 0.000% | |||
| 63.650 | 498,700 | 498,700 | 6.493% | 0 | 0.000% | |||
| 63.600 | 393,000 | 393,000 | 5.117% | 0 | 0.000% | |||
| 63.550 | 458,700 | 458,100 | 5.964% | 600 | 0.008% | |||
| 63.500 | 586,100 | 586,000 | 7.629% | 100 | 0.001% | |||
| 63.450 | 633,200 | 633,200 | 8.244% | 0 | 0.000% | |||
| 63.400 | 692,800 | 692,500 | 9.016% | 300 | 0.004% | |||
| 63.350 | 391,400 | 389,400 | 5.070% | 2,000 | 0.026% | |||
| 63.300 | 599,700 | 599,100 | 7.800% | 600 | 0.008% | |||
| 63.250 | 671,402 | 670,200 | 8.726% | 1,202 | 0.016% | |||
| 63.200 | 400,100 | 400,100 | 5.209% | 0 | 0.000% | |||
| 63.150 | 441,400 | 440,100 | 5.730% | 1,300 | 0.017% | |||
| 63.100 | 445,400 | 444,400 | 5.786% | 1,000 | 0.013% | |||
| 63.050 | 74,800 | 74,800 | 0.974% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 11:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 10:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
