02015 理想汽車－Ｗ
按盤價 
61.750 -0.100 (-0.162%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 61.833
- 大手*
-
54%46%
- 61.773
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.250
- 48,500
- 0
- 62.200
- 137,800
- 0
- 62.150
- 137,500
- 0
- 62.100
- 149,400
- 0
- 62.050
- 159,200
- 0
- 62.000
- 252,200
- 0
- 61.950
- 242,000
- 0
- 61.900
- 245,700
- 0
- 61.850
- 115,100
- 177
- 61.800
- 77,100
- 0
- 61.750
- 42,200
- 0
- 61.700
- 46,400
- 0
- 61.650
- 129,500
- 0
- 61.600
- 86,200
- 0
- 61.500
- 108,300
- 0
- 61.450
- 33,500
- 0
- 61.400
- 80,100
- 0
- 61.350
- 136,800
- 0
- 61.300
- 70,800
- 0
- 61.250
- 46,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.250 | 48,500 | 48,500 | 2.021% | 0 | 0.000% | |||
| 62.200 | 137,800 | 137,800 | 5.743% | 0 | 0.000% | |||
| 62.150 | 137,500 | 137,500 | 5.731% | 0 | 0.000% | |||
| 62.100 | 149,400 | 149,400 | 6.227% | 0 | 0.000% | |||
| 62.050 | 159,200 | 159,200 | 6.635% | 0 | 0.000% | |||
| 62.000 | 252,200 | 252,200 | 10.511% | 0 | 0.000% | |||
| 61.950 | 242,000 | 242,000 | 10.086% | 0 | 0.000% | |||
| 61.900 | 245,700 | 245,700 | 10.241% | 0 | 0.000% | |||
| 61.850 | 115,277 | 115,100 | 4.797% | 177 | 0.007% | |||
| 61.800 | 77,100 | 77,100 | 3.213% | 0 | 0.000% | |||
| 61.750 | 42,200 | 42,200 | 1.759% | 0 | 0.000% | |||
| 61.700 | 46,400 | 46,400 | 1.934% | 0 | 0.000% | |||
| 61.650 | 129,500 | 129,500 | 5.397% | 0 | 0.000% | |||
| 61.600 | 86,200 | 86,200 | 3.593% | 0 | 0.000% | |||
| 61.500 | 108,300 | 108,300 | 4.514% | 0 | 0.000% | |||
| 61.450 | 33,500 | 33,500 | 1.396% | 0 | 0.000% | |||
| 61.400 | 80,100 | 80,100 | 3.339% | 0 | 0.000% | |||
| 61.350 | 136,800 | 136,800 | 5.702% | 0 | 0.000% | |||
| 61.300 | 70,800 | 70,800 | 2.951% | 0 | 0.000% | |||
| 61.250 | 46,400 | 46,400 | 1.934% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/01/2026 11:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/01/2026 10:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
