02026 小馬智行－Ｗ
按盤價 
66.900 -1.600 (-2.336%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%20%44%20%
- 67.575
- 大手*
-
72%28%
- 67.269
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.050
- 16,700
- 100
- 68.900
- 13,100
- 200
- 68.850
- 16,000
- 0
- 68.600
- 20,800
- 400
- 68.500
- 30,700
- 300
- 68.000
- 15,400
- 0
- 67.700
- 14,300
- 0
- 67.500
- 14,900
- 0
- 67.300
- 13,000
- 0
- 67.250
- 14,200
- 0
- 67.200
- 26,700
- 0
- 67.100
- 33,400
- 111
- 67.000
- 18,000
- 0
- 66.950
- 20,400
- 1,000
- 66.900
- 31,800
- 75
- 66.850
- 15,900
- 0
- 66.800
- 14,300
- 40
- 66.750
- 36,400
- 400
- 66.700
- 22,700
- 0
- 66.600
- 28,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.050 | 16,800 | 16,700 | 2.648% | 100 | 0.016% | |||
| 68.900 | 13,300 | 13,100 | 2.077% | 200 | 0.032% | |||
| 68.850 | 16,000 | 16,000 | 2.537% | 0 | 0.000% | |||
| 68.600 | 21,200 | 20,800 | 3.298% | 400 | 0.063% | |||
| 68.500 | 31,000 | 30,700 | 4.868% | 300 | 0.048% | |||
| 68.000 | 15,400 | 15,400 | 2.442% | 0 | 0.000% | |||
| 67.700 | 14,300 | 14,300 | 2.267% | 0 | 0.000% | |||
| 67.500 | 14,900 | 14,900 | 2.362% | 0 | 0.000% | |||
| 67.300 | 13,000 | 13,000 | 2.061% | 0 | 0.000% | |||
| 67.250 | 14,200 | 14,200 | 2.251% | 0 | 0.000% | |||
| 67.200 | 26,700 | 26,700 | 4.233% | 0 | 0.000% | |||
| 67.100 | 33,511 | 33,400 | 5.296% | 111 | 0.018% | |||
| 67.000 | 18,000 | 18,000 | 2.854% | 0 | 0.000% | |||
| 66.950 | 21,400 | 20,400 | 3.234% | 1,000 | 0.159% | |||
| 66.900 | 31,875 | 31,800 | 5.042% | 75 | 0.012% | |||
| 66.850 | 15,900 | 15,900 | 2.521% | 0 | 0.000% | |||
| 66.800 | 14,340 | 14,300 | 2.267% | 40 | 0.006% | |||
| 66.750 | 36,800 | 36,400 | 5.771% | 400 | 0.063% | |||
| 66.700 | 22,700 | 22,700 | 3.599% | 0 | 0.000% | |||
| 66.600 | 28,300 | 28,300 | 4.487% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
