02038 富智康集團
按盤價 
22.800 -0.040 (-0.175%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%44%18%21%
- 22.782
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.140
- 24,000
- 0
- 23.100
- 52,000
- 0
- 23.020
- 17,000
- 0
- 23.000
- 143,000
- 0
- 22.960
- 17,000
- 0
- 22.920
- 14,000
- 0
- 22.900
- 48,000
- 0
- 22.880
- 28,000
- 0
- 22.840
- 14,000
- 683
- 22.820
- 18,000
- 0
- 22.800
- 23,000
- 0
- 22.700
- 11,000
- 0
- 22.580
- 24,000
- 0
- 22.500
- 23,000
- 0
- 22.440
- 10,000
- 0
- 22.380
- 33,000
- 0
- 22.340
- 10,000
- 0
- 22.300
- 11,000
- 0
- 22.200
- 40,000
- 0
- 22.180
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.140 | 24,000 | 24,000 | 3.374% | 0 | 0.000% | |||
| 23.100 | 52,000 | 52,000 | 7.310% | 0 | 0.000% | |||
| 23.020 | 17,000 | 17,000 | 2.390% | 0 | 0.000% | |||
| 23.000 | 143,000 | 143,000 | 20.102% | 0 | 0.000% | |||
| 22.960 | 17,000 | 17,000 | 2.390% | 0 | 0.000% | |||
| 22.920 | 14,000 | 14,000 | 1.968% | 0 | 0.000% | |||
| 22.900 | 48,000 | 48,000 | 6.747% | 0 | 0.000% | |||
| 22.880 | 28,000 | 28,000 | 3.936% | 0 | 0.000% | |||
| 22.840 | 14,683 | 14,000 | 1.968% | 683 | 0.096% | |||
| 22.820 | 18,000 | 18,000 | 2.530% | 0 | 0.000% | |||
| 22.800 | 23,000 | 23,000 | 3.233% | 0 | 0.000% | |||
| 22.700 | 11,000 | 11,000 | 1.546% | 0 | 0.000% | |||
| 22.580 | 24,000 | 24,000 | 3.374% | 0 | 0.000% | |||
| 22.500 | 23,000 | 23,000 | 3.233% | 0 | 0.000% | |||
| 22.440 | 10,000 | 10,000 | 1.406% | 0 | 0.000% | |||
| 22.380 | 33,000 | 33,000 | 4.639% | 0 | 0.000% | |||
| 22.340 | 10,000 | 10,000 | 1.406% | 0 | 0.000% | |||
| 22.300 | 11,000 | 11,000 | 1.546% | 0 | 0.000% | |||
| 22.200 | 40,000 | 40,000 | 5.623% | 0 | 0.000% | |||
| 22.180 | 16,000 | 16,000 | 2.249% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
