02038 富智康集團
按盤價 
18.500 +0.120 (+0.653%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%14%28%18%
- 18.458
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.580
- 7,000
- 0
- 18.570
- 40,000
- 0
- 18.550
- 16,000
- 0
- 18.540
- 8,000
- 0
- 18.510
- 11,000
- 0
- 18.500
- 26,000
- 0
- 18.490
- 28,000
- 0
- 18.480
- 28,000
- 0
- 18.460
- 9,000
- 500
- 18.450
- 29,000
- 0
- 18.440
- 8,000
- 0
- 18.430
- 14,000
- 0
- 18.420
- 81,000
- 0
- 18.410
- 21,000
- 0
- 18.400
- 8,000
- 0
- 18.390
- 12,000
- 0
- 18.370
- 8,000
- 700
- 18.350
- 17,000
- 0
- 18.340
- 19,000
- 0
- 18.280
- 8,000
- 578
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.580 | 7,000 | 7,000 | 1.585% | 0 | 0.000% | |||
| 18.570 | 40,000 | 40,000 | 9.054% | 0 | 0.000% | |||
| 18.550 | 16,000 | 16,000 | 3.622% | 0 | 0.000% | |||
| 18.540 | 8,000 | 8,000 | 1.811% | 0 | 0.000% | |||
| 18.510 | 11,000 | 11,000 | 2.490% | 0 | 0.000% | |||
| 18.500 | 26,000 | 26,000 | 5.885% | 0 | 0.000% | |||
| 18.490 | 28,000 | 28,000 | 6.338% | 0 | 0.000% | |||
| 18.480 | 28,000 | 28,000 | 6.338% | 0 | 0.000% | |||
| 18.460 | 9,500 | 9,000 | 2.037% | 500 | 0.113% | |||
| 18.450 | 29,000 | 29,000 | 6.564% | 0 | 0.000% | |||
| 18.440 | 8,000 | 8,000 | 1.811% | 0 | 0.000% | |||
| 18.430 | 14,000 | 14,000 | 3.169% | 0 | 0.000% | |||
| 18.420 | 81,000 | 81,000 | 18.335% | 0 | 0.000% | |||
| 18.410 | 21,000 | 21,000 | 4.754% | 0 | 0.000% | |||
| 18.400 | 8,000 | 8,000 | 1.811% | 0 | 0.000% | |||
| 18.390 | 12,000 | 12,000 | 2.716% | 0 | 0.000% | |||
| 18.370 | 8,700 | 8,000 | 1.811% | 700 | 0.158% | |||
| 18.350 | 17,000 | 17,000 | 3.848% | 0 | 0.000% | |||
| 18.340 | 19,000 | 19,000 | 4.301% | 0 | 0.000% | |||
| 18.280 | 8,578 | 8,000 | 1.811% | 578 | 0.131% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
