02039 中集集團
按盤價 
11.900 -0.030 (-0.251%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 11.926
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.080
- 18,400
- 0
- 12.060
- 12,500
- 0
- 12.040
- 13,400
- 0
- 12.030
- 4,200
- 0
- 12.020
- 34,100
- 0
- 12.000
- 5,100
- 0
- 11.970
- 4,300
- 0
- 11.960
- 2,300
- 0
- 11.930
- 3,300
- 0
- 11.920
- 8,200
- 0
- 11.910
- 5,700
- 0
- 11.900
- 76,900
- 0
- 11.890
- 4,100
- 300
- 11.880
- 24,100
- 0
- 11.870
- 6,000
- 0
- 11.860
- 17,800
- 0
- 11.850
- 19,700
- 0
- 11.840
- 23,200
- 0
- 11.830
- 18,500
- 0
- 11.810
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.080 | 18,400 | 18,400 | 5.993% | 0 | 0.000% | |||
| 12.060 | 12,500 | 12,500 | 4.072% | 0 | 0.000% | |||
| 12.040 | 13,400 | 13,400 | 4.365% | 0 | 0.000% | |||
| 12.030 | 4,200 | 4,200 | 1.368% | 0 | 0.000% | |||
| 12.020 | 34,100 | 34,100 | 11.107% | 0 | 0.000% | |||
| 12.000 | 5,100 | 5,100 | 1.661% | 0 | 0.000% | |||
| 11.970 | 4,300 | 4,300 | 1.401% | 0 | 0.000% | |||
| 11.960 | 2,300 | 2,300 | 0.749% | 0 | 0.000% | |||
| 11.930 | 3,300 | 3,300 | 1.075% | 0 | 0.000% | |||
| 11.920 | 8,200 | 8,200 | 2.671% | 0 | 0.000% | |||
| 11.910 | 5,700 | 5,700 | 1.857% | 0 | 0.000% | |||
| 11.900 | 76,900 | 76,900 | 25.049% | 0 | 0.000% | |||
| 11.890 | 4,400 | 4,100 | 1.336% | 300 | 0.098% | |||
| 11.880 | 24,100 | 24,100 | 7.850% | 0 | 0.000% | |||
| 11.870 | 6,000 | 6,000 | 1.954% | 0 | 0.000% | |||
| 11.860 | 17,800 | 17,800 | 5.798% | 0 | 0.000% | |||
| 11.850 | 19,700 | 19,700 | 6.417% | 0 | 0.000% | |||
| 11.840 | 23,200 | 23,200 | 7.557% | 0 | 0.000% | |||
| 11.830 | 18,500 | 18,500 | 6.026% | 0 | 0.000% | |||
| 11.810 | 2,000 | 2,000 | 0.651% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/03/2026 10:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/03/2026 09:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
