02096 先聲藥業
按盤價 
12.110 +0.170 (+1.424%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%17%21%36%
- 12.098
- 大手*
-
45%55%
- 12.280
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.640
- 204,000
- 0
- 12.270
- 209,000
- 0
- 12.260
- 309,000
- 0
- 12.200
- 213,000
- 1,000
- 12.120
- 236,000
- 1,000
- 12.110
- 624,000
- 0
- 12.100
- 204,000
- 854
- 12.090
- 267,000
- 3,025
- 12.080
- 535,000
- 1,020
- 12.070
- 510,000
- 2,005
- 12.060
- 309,000
- 7,000
- 12.050
- 302,000
- 2,000
- 12.040
- 340,000
- 5,000
- 12.030
- 200,000
- 0
- 12.010
- 306,000
- 0
- 12.000
- 533,000
- 0
- 11.990
- 306,000
- 4,000
- 11.980
- 315,000
- 0
- 11.970
- 290,000
- 13,000
- 11.960
- 199,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.640 | 204,000 | 204,000 | 2.279% | 0 | 0.000% | |||
| 12.270 | 209,000 | 209,000 | 2.335% | 0 | 0.000% | |||
| 12.260 | 309,000 | 309,000 | 3.452% | 0 | 0.000% | |||
| 12.200 | 214,000 | 213,000 | 2.379% | 1,000 | 0.011% | |||
| 12.120 | 237,000 | 236,000 | 2.636% | 1,000 | 0.011% | |||
| 12.110 | 624,000 | 624,000 | 6.971% | 0 | 0.000% | |||
| 12.100 | 204,854 | 204,000 | 2.279% | 854 | 0.010% | |||
| 12.090 | 270,025 | 267,000 | 2.983% | 3,025 | 0.034% | |||
| 12.080 | 536,020 | 535,000 | 5.976% | 1,020 | 0.011% | |||
| 12.070 | 512,005 | 510,000 | 5.697% | 2,005 | 0.022% | |||
| 12.060 | 316,000 | 309,000 | 3.452% | 7,000 | 0.078% | |||
| 12.050 | 304,000 | 302,000 | 3.374% | 2,000 | 0.022% | |||
| 12.040 | 345,000 | 340,000 | 3.798% | 5,000 | 0.056% | |||
| 12.030 | 200,000 | 200,000 | 2.234% | 0 | 0.000% | |||
| 12.010 | 306,000 | 306,000 | 3.418% | 0 | 0.000% | |||
| 12.000 | 533,000 | 533,000 | 5.954% | 0 | 0.000% | |||
| 11.990 | 310,000 | 306,000 | 3.418% | 4,000 | 0.045% | |||
| 11.980 | 315,000 | 315,000 | 3.519% | 0 | 0.000% | |||
| 11.970 | 303,000 | 290,000 | 3.240% | 13,000 | 0.145% | |||
| 11.960 | 201,000 | 199,000 | 2.223% | 2,000 | 0.022% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
