02096 先聲藥業
按盤價 
13.710 +0.220 (+1.631%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%35%24%21%
- 13.570
- 大手*
-
34%46%20%
- 13.589
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.770
- 163,000
- 6,000
- 13.750
- 170,000
- 1,000
- 13.740
- 201,000
- 4,000
- 13.730
- 165,000
- 0
- 13.720
- 242,000
- 1,000
- 13.710
- 458,000
- 0
- 13.700
- 421,000
- 0
- 13.690
- 178,000
- 1,000
- 13.680
- 258,000
- 1,000
- 13.670
- 168,000
- 0
- 13.550
- 329,000
- 0
- 13.500
- 263,000
- 2,000
- 13.490
- 343,000
- 3,250
- 13.480
- 287,000
- 4,000
- 13.450
- 183,000
- 5,000
- 13.430
- 299,000
- 0
- 13.420
- 234,000
- 1,000
- 13.410
- 222,000
- 2,000
- 13.400
- 361,000
- 5,000
- 13.380
- 169,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.770 | 169,000 | 163,000 | 2.221% | 6,000 | 0.082% | |||
| 13.750 | 171,000 | 170,000 | 2.316% | 1,000 | 0.014% | |||
| 13.740 | 205,000 | 201,000 | 2.738% | 4,000 | 0.054% | |||
| 13.730 | 165,000 | 165,000 | 2.248% | 0 | 0.000% | |||
| 13.720 | 243,000 | 242,000 | 3.297% | 1,000 | 0.014% | |||
| 13.710 | 458,000 | 458,000 | 6.240% | 0 | 0.000% | |||
| 13.700 | 421,000 | 421,000 | 5.735% | 0 | 0.000% | |||
| 13.690 | 179,000 | 178,000 | 2.425% | 1,000 | 0.014% | |||
| 13.680 | 259,000 | 258,000 | 3.515% | 1,000 | 0.014% | |||
| 13.670 | 168,000 | 168,000 | 2.289% | 0 | 0.000% | |||
| 13.550 | 329,000 | 329,000 | 4.482% | 0 | 0.000% | |||
| 13.500 | 265,000 | 263,000 | 3.583% | 2,000 | 0.027% | |||
| 13.490 | 346,250 | 343,000 | 4.673% | 3,250 | 0.044% | |||
| 13.480 | 291,000 | 287,000 | 3.910% | 4,000 | 0.054% | |||
| 13.450 | 188,000 | 183,000 | 2.493% | 5,000 | 0.068% | |||
| 13.430 | 299,000 | 299,000 | 4.073% | 0 | 0.000% | |||
| 13.420 | 235,000 | 234,000 | 3.188% | 1,000 | 0.014% | |||
| 13.410 | 224,000 | 222,000 | 3.024% | 2,000 | 0.027% | |||
| 13.400 | 366,000 | 361,000 | 4.918% | 5,000 | 0.068% | |||
| 13.380 | 172,000 | 169,000 | 2.302% | 3,000 | 0.041% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
