02096 先聲藥業
按盤價 
12.170 -0.050 (-0.409%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%18%41%22%
- 12.253
- 大手*
-
20%55%25%
- 12.343
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.510
- 162,000
- 1,000
- 12.500
- 301,000
- 0
- 12.400
- 121,000
- 1,000
- 12.370
- 101,000
- 0
- 12.360
- 324,000
- 0
- 12.290
- 135,000
- 1,000
- 12.280
- 103,000
- 4,000
- 12.220
- 158,000
- 2,000
- 12.210
- 133,000
- 4,000
- 12.200
- 103,000
- 0
- 12.190
- 103,000
- 1,000
- 12.180
- 112,000
- 0
- 12.170
- 320,000
- 1,000
- 12.160
- 131,000
- 1,000
- 12.150
- 258,000
- 2,000
- 12.140
- 474,000
- 4,000
- 12.130
- 472,000
- 1,000
- 12.120
- 361,000
- 0
- 12.110
- 186,000
- 2,000
- 12.100
- 111,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.510 | 163,000 | 162,000 | 2.946% | 1,000 | 0.018% | |||
| 12.500 | 301,000 | 301,000 | 5.474% | 0 | 0.000% | |||
| 12.400 | 122,000 | 121,000 | 2.201% | 1,000 | 0.018% | |||
| 12.370 | 101,000 | 101,000 | 1.837% | 0 | 0.000% | |||
| 12.360 | 324,000 | 324,000 | 5.893% | 0 | 0.000% | |||
| 12.290 | 136,000 | 135,000 | 2.455% | 1,000 | 0.018% | |||
| 12.280 | 107,000 | 103,000 | 1.873% | 4,000 | 0.073% | |||
| 12.220 | 160,000 | 158,000 | 2.874% | 2,000 | 0.036% | |||
| 12.210 | 137,000 | 133,000 | 2.419% | 4,000 | 0.073% | |||
| 12.200 | 103,000 | 103,000 | 1.873% | 0 | 0.000% | |||
| 12.190 | 104,000 | 103,000 | 1.873% | 1,000 | 0.018% | |||
| 12.180 | 112,000 | 112,000 | 2.037% | 0 | 0.000% | |||
| 12.170 | 321,000 | 320,000 | 5.820% | 1,000 | 0.018% | |||
| 12.160 | 132,000 | 131,000 | 2.383% | 1,000 | 0.018% | |||
| 12.150 | 260,000 | 258,000 | 4.692% | 2,000 | 0.036% | |||
| 12.140 | 478,000 | 474,000 | 8.621% | 4,000 | 0.073% | |||
| 12.130 | 473,000 | 472,000 | 8.584% | 1,000 | 0.018% | |||
| 12.120 | 361,000 | 361,000 | 6.566% | 0 | 0.000% | |||
| 12.110 | 188,000 | 186,000 | 3.383% | 2,000 | 0.036% | |||
| 12.100 | 111,000 | 111,000 | 2.019% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
