02096 先聲藥業
按盤價 
9.860 +0.590 (+6.365%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%16%19%23%
- 9.818
- 大手*
-
81%19%
- 9.897
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.030
- 148,000
- 0
- 10.020
- 146,000
- 4,000
- 10.000
- 276,000
- 1,000
- 9.990
- 761,000
- 7,000
- 9.980
- 392,000
- 20,000
- 9.970
- 270,000
- 16,000
- 9.960
- 183,000
- 0
- 9.940
- 233,000
- 12,000
- 9.930
- 728,000
- 10,000
- 9.920
- 319,000
- 7,000
- 9.910
- 418,000
- 18,000
- 9.900
- 286,000
- 2,000
- 9.890
- 146,000
- 0
- 9.880
- 150,000
- 0
- 9.860
- 244,000
- 0
- 9.710
- 181,000
- 0
- 9.650
- 381,000
- 0
- 9.560
- 190,000
- 0
- 9.550
- 131,000
- 1,000
- 9.540
- 131,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.030 | 148,000 | 148,000 | 1.607% | 0 | 0.000% | |||
| 10.020 | 150,000 | 146,000 | 1.585% | 4,000 | 0.043% | |||
| 10.000 | 277,000 | 276,000 | 2.997% | 1,000 | 0.011% | |||
| 9.990 | 768,000 | 761,000 | 8.264% | 7,000 | 0.076% | |||
| 9.980 | 412,000 | 392,000 | 4.257% | 20,000 | 0.217% | |||
| 9.970 | 286,000 | 270,000 | 2.932% | 16,000 | 0.174% | |||
| 9.960 | 183,000 | 183,000 | 1.987% | 0 | 0.000% | |||
| 9.940 | 245,000 | 233,000 | 2.530% | 12,000 | 0.130% | |||
| 9.930 | 738,000 | 728,000 | 7.905% | 10,000 | 0.109% | |||
| 9.920 | 326,000 | 319,000 | 3.464% | 7,000 | 0.076% | |||
| 9.910 | 436,000 | 418,000 | 4.539% | 18,000 | 0.195% | |||
| 9.900 | 288,000 | 286,000 | 3.106% | 2,000 | 0.022% | |||
| 9.890 | 146,000 | 146,000 | 1.585% | 0 | 0.000% | |||
| 9.880 | 150,000 | 150,000 | 1.629% | 0 | 0.000% | |||
| 9.860 | 244,000 | 244,000 | 2.650% | 0 | 0.000% | |||
| 9.710 | 181,000 | 181,000 | 1.965% | 0 | 0.000% | |||
| 9.650 | 381,000 | 381,000 | 4.137% | 0 | 0.000% | |||
| 9.560 | 190,000 | 190,000 | 2.063% | 0 | 0.000% | |||
| 9.550 | 132,000 | 131,000 | 1.423% | 1,000 | 0.011% | |||
| 9.540 | 131,000 | 131,000 | 1.423% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
