02105 來凱醫藥－Ｂ
按盤價 
6.960 +0.120 (+1.754%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%36%11%24%
- 6.871
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.005
- 6,500
- 0
- 7.000
- 16,000
- 0
- 6.985
- 11,000
- 0
- 6.935
- 7,500
- 0
- 6.930
- 8,500
- 0
- 6.900
- 29,000
- 0
- 6.880
- 19,000
- 0
- 6.875
- 12,500
- 0
- 6.870
- 7,500
- 0
- 6.860
- 11,000
- 0
- 6.840
- 22,000
- 0
- 6.835
- 9,000
- 0
- 6.825
- 9,000
- 0
- 6.820
- 8,500
- 0
- 6.810
- 8,000
- 0
- 6.800
- 19,000
- 0
- 6.790
- 8,000
- 0
- 6.780
- 11,500
- 0
- 6.765
- 6,500
- 0
- 6.760
- 21,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.005 | 6,500 | 6,500 | 1.854% | 0 | 0.000% | |||
| 7.000 | 16,000 | 16,000 | 4.565% | 0 | 0.000% | |||
| 6.985 | 11,000 | 11,000 | 3.138% | 0 | 0.000% | |||
| 6.935 | 7,500 | 7,500 | 2.140% | 0 | 0.000% | |||
| 6.930 | 8,500 | 8,500 | 2.425% | 0 | 0.000% | |||
| 6.900 | 29,000 | 29,000 | 8.274% | 0 | 0.000% | |||
| 6.880 | 19,000 | 19,000 | 5.421% | 0 | 0.000% | |||
| 6.875 | 12,500 | 12,500 | 3.566% | 0 | 0.000% | |||
| 6.870 | 7,500 | 7,500 | 2.140% | 0 | 0.000% | |||
| 6.860 | 11,000 | 11,000 | 3.138% | 0 | 0.000% | |||
| 6.840 | 22,000 | 22,000 | 6.277% | 0 | 0.000% | |||
| 6.835 | 9,000 | 9,000 | 2.568% | 0 | 0.000% | |||
| 6.825 | 9,000 | 9,000 | 2.568% | 0 | 0.000% | |||
| 6.820 | 8,500 | 8,500 | 2.425% | 0 | 0.000% | |||
| 6.810 | 8,000 | 8,000 | 2.282% | 0 | 0.000% | |||
| 6.800 | 19,000 | 19,000 | 5.421% | 0 | 0.000% | |||
| 6.790 | 8,000 | 8,000 | 2.282% | 0 | 0.000% | |||
| 6.780 | 11,500 | 11,500 | 3.281% | 0 | 0.000% | |||
| 6.765 | 6,500 | 6,500 | 1.854% | 0 | 0.000% | |||
| 6.760 | 21,500 | 21,500 | 6.134% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 15:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 15:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
