02105 來凱醫藥－Ｂ
按盤價 
14.100 +0.660 (+4.911%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%25%24%19%
- 14.100
- 大手*
-
100%
- 13.890
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.320
- 66,000
- 0
- 14.310
- 125,500
- 0
- 14.300
- 279,000
- 10,000
- 14.270
- 133,000
- 0
- 14.250
- 159,500
- 0
- 14.200
- 172,000
- 0
- 14.130
- 139,500
- 1,500
- 14.120
- 82,500
- 2,000
- 14.100
- 206,500
- 0
- 14.080
- 84,000
- 500
- 14.060
- 103,000
- 0
- 14.050
- 162,500
- 0
- 14.040
- 85,000
- 0
- 14.010
- 71,500
- 0
- 14.000
- 504,000
- 0
- 13.990
- 138,000
- 0
- 13.960
- 97,000
- 0
- 13.930
- 115,000
- 0
- 13.920
- 64,000
- 0
- 13.890
- 222,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.320 | 66,000 | 66,000 | 1.470% | 0 | 0.000% | |||
| 14.310 | 125,500 | 125,500 | 2.795% | 0 | 0.000% | |||
| 14.300 | 289,000 | 279,000 | 6.213% | 10,000 | 0.223% | |||
| 14.270 | 133,000 | 133,000 | 2.962% | 0 | 0.000% | |||
| 14.250 | 159,500 | 159,500 | 3.552% | 0 | 0.000% | |||
| 14.200 | 172,000 | 172,000 | 3.830% | 0 | 0.000% | |||
| 14.130 | 141,000 | 139,500 | 3.107% | 1,500 | 0.033% | |||
| 14.120 | 84,500 | 82,500 | 1.837% | 2,000 | 0.045% | |||
| 14.100 | 206,500 | 206,500 | 4.599% | 0 | 0.000% | |||
| 14.080 | 84,500 | 84,000 | 1.871% | 500 | 0.011% | |||
| 14.060 | 103,000 | 103,000 | 2.294% | 0 | 0.000% | |||
| 14.050 | 162,500 | 162,500 | 3.619% | 0 | 0.000% | |||
| 14.040 | 85,000 | 85,000 | 1.893% | 0 | 0.000% | |||
| 14.010 | 71,500 | 71,500 | 1.592% | 0 | 0.000% | |||
| 14.000 | 504,000 | 504,000 | 11.224% | 0 | 0.000% | |||
| 13.990 | 138,000 | 138,000 | 3.073% | 0 | 0.000% | |||
| 13.960 | 97,000 | 97,000 | 2.160% | 0 | 0.000% | |||
| 13.930 | 115,000 | 115,000 | 2.561% | 0 | 0.000% | |||
| 13.920 | 64,000 | 64,000 | 1.425% | 0 | 0.000% | |||
| 13.890 | 222,000 | 222,000 | 4.944% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/01/2026 17:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
