02105 來凱醫藥－Ｂ
按盤價 
13.300 -0.260 (-1.917%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%39%12%25%
- 13.382
- 大手*
-
100%
- 13.350
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.920
- 34,500
- 0
- 13.800
- 23,500
- 0
- 13.790
- 36,500
- 0
- 13.770
- 52,000
- 0
- 13.700
- 40,500
- 0
- 13.380
- 22,500
- 0
- 13.370
- 134,500
- 0
- 13.350
- 178,500
- 0
- 13.330
- 43,000
- 0
- 13.320
- 65,000
- 0
- 13.310
- 32,500
- 0
- 13.300
- 88,000
- 0
- 13.260
- 25,000
- 0
- 13.240
- 37,500
- 0
- 13.220
- 31,000
- 0
- 13.200
- 23,500
- 0
- 13.160
- 35,500
- 0
- 13.100
- 39,000
- 0
- 13.080
- 46,500
- 0
- 13.060
- 27,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.920 | 34,500 | 34,500 | 2.416% | 0 | 0.000% | |||
| 13.800 | 23,500 | 23,500 | 1.646% | 0 | 0.000% | |||
| 13.790 | 36,500 | 36,500 | 2.556% | 0 | 0.000% | |||
| 13.770 | 52,000 | 52,000 | 3.641% | 0 | 0.000% | |||
| 13.700 | 40,500 | 40,500 | 2.836% | 0 | 0.000% | |||
| 13.380 | 22,500 | 22,500 | 1.576% | 0 | 0.000% | |||
| 13.370 | 134,500 | 134,500 | 9.419% | 0 | 0.000% | |||
| 13.350 | 178,500 | 178,500 | 12.500% | 0 | 0.000% | |||
| 13.330 | 43,000 | 43,000 | 3.011% | 0 | 0.000% | |||
| 13.320 | 65,000 | 65,000 | 4.552% | 0 | 0.000% | |||
| 13.310 | 32,500 | 32,500 | 2.276% | 0 | 0.000% | |||
| 13.300 | 88,000 | 88,000 | 6.162% | 0 | 0.000% | |||
| 13.260 | 25,000 | 25,000 | 1.751% | 0 | 0.000% | |||
| 13.240 | 37,500 | 37,500 | 2.626% | 0 | 0.000% | |||
| 13.220 | 31,000 | 31,000 | 2.171% | 0 | 0.000% | |||
| 13.200 | 23,500 | 23,500 | 1.646% | 0 | 0.000% | |||
| 13.160 | 35,500 | 35,500 | 2.486% | 0 | 0.000% | |||
| 13.100 | 39,000 | 39,000 | 2.731% | 0 | 0.000% | |||
| 13.080 | 46,500 | 46,500 | 3.256% | 0 | 0.000% | |||
| 13.060 | 27,500 | 27,500 | 1.926% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
