02105 來凱醫藥－Ｂ
按盤價 
15.000 +0.210 (+1.420%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%42%35%5%
- 14.836
- 大手*
-
- 15.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.200
- 90,500
- 0
- 15.100
- 36,500
- 0
- 15.060
- 34,500
- 0
- 15.050
- 106,500
- 0
- 15.040
- 52,000
- 0
- 15.030
- 55,500
- 0
- 15.020
- 50,500
- 0
- 15.010
- 27,000
- 0
- 15.000
- 197,500
- 0
- 14.990
- 58,500
- 0
- 14.970
- 57,000
- 0
- 14.850
- 22,500
- 0
- 14.750
- 26,500
- 0
- 14.700
- 29,000
- 0
- 14.690
- 22,500
- 0
- 14.650
- 109,500
- 0
- 14.470
- 24,000
- 0
- 14.450
- 22,500
- 0
- 14.420
- 24,000
- 0
- 14.400
- 35,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.200 | 90,500 | 90,500 | 5.803% | 0 | 0.000% | |||
| 15.100 | 36,500 | 36,500 | 2.340% | 0 | 0.000% | |||
| 15.060 | 34,500 | 34,500 | 2.212% | 0 | 0.000% | |||
| 15.050 | 106,500 | 106,500 | 6.829% | 0 | 0.000% | |||
| 15.040 | 52,000 | 52,000 | 3.334% | 0 | 0.000% | |||
| 15.030 | 55,500 | 55,500 | 3.559% | 0 | 0.000% | |||
| 15.020 | 50,500 | 50,500 | 3.238% | 0 | 0.000% | |||
| 15.010 | 27,000 | 27,000 | 1.731% | 0 | 0.000% | |||
| 15.000 | 197,500 | 197,500 | 12.664% | 0 | 0.000% | |||
| 14.990 | 58,500 | 58,500 | 3.751% | 0 | 0.000% | |||
| 14.970 | 57,000 | 57,000 | 3.655% | 0 | 0.000% | |||
| 14.850 | 22,500 | 22,500 | 1.443% | 0 | 0.000% | |||
| 14.750 | 26,500 | 26,500 | 1.699% | 0 | 0.000% | |||
| 14.700 | 29,000 | 29,000 | 1.860% | 0 | 0.000% | |||
| 14.690 | 22,500 | 22,500 | 1.443% | 0 | 0.000% | |||
| 14.650 | 109,500 | 109,500 | 7.021% | 0 | 0.000% | |||
| 14.470 | 24,000 | 24,000 | 1.539% | 0 | 0.000% | |||
| 14.450 | 22,500 | 22,500 | 1.443% | 0 | 0.000% | |||
| 14.420 | 24,000 | 24,000 | 1.539% | 0 | 0.000% | |||
| 14.400 | 35,500 | 35,500 | 2.276% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
