02105 來凱醫藥－Ｂ
按盤價 
14.800 -0.280 (-1.857%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%64%
- 14.827
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.080
- 22,000
- 0
- 15.020
- 9,000
- 0
- 15.000
- 7,500
- 500
- 14.960
- 9,000
- 0
- 14.900
- 12,500
- 0
- 14.880
- 6,500
- 0
- 14.870
- 10,500
- 0
- 14.860
- 91,500
- 0
- 14.840
- 9,500
- 0
- 14.830
- 8,000
- 0
- 14.800
- 9,500
- 0
- 14.780
- 10,500
- 0
- 14.770
- 15,000
- 0
- 14.760
- 14,500
- 0
- 14.750
- 18,500
- 0
- 14.730
- 9,000
- 0
- 14.710
- 26,500
- 0
- 14.700
- 26,000
- 500
- 14.650
- 7,000
- 0
- 14.640
- 17,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.080 | 22,000 | 22,000 | 5.213% | 0 | 0.000% | |||
| 15.020 | 9,000 | 9,000 | 2.133% | 0 | 0.000% | |||
| 15.000 | 8,000 | 7,500 | 1.777% | 500 | 0.118% | |||
| 14.960 | 9,000 | 9,000 | 2.133% | 0 | 0.000% | |||
| 14.900 | 12,500 | 12,500 | 2.962% | 0 | 0.000% | |||
| 14.880 | 6,500 | 6,500 | 1.540% | 0 | 0.000% | |||
| 14.870 | 10,500 | 10,500 | 2.488% | 0 | 0.000% | |||
| 14.860 | 91,500 | 91,500 | 21.682% | 0 | 0.000% | |||
| 14.840 | 9,500 | 9,500 | 2.251% | 0 | 0.000% | |||
| 14.830 | 8,000 | 8,000 | 1.896% | 0 | 0.000% | |||
| 14.800 | 9,500 | 9,500 | 2.251% | 0 | 0.000% | |||
| 14.780 | 10,500 | 10,500 | 2.488% | 0 | 0.000% | |||
| 14.770 | 15,000 | 15,000 | 3.555% | 0 | 0.000% | |||
| 14.760 | 14,500 | 14,500 | 3.436% | 0 | 0.000% | |||
| 14.750 | 18,500 | 18,500 | 4.384% | 0 | 0.000% | |||
| 14.730 | 9,000 | 9,000 | 2.133% | 0 | 0.000% | |||
| 14.710 | 26,500 | 26,500 | 6.280% | 0 | 0.000% | |||
| 14.700 | 26,500 | 26,000 | 6.161% | 500 | 0.118% | |||
| 14.650 | 7,000 | 7,000 | 1.659% | 0 | 0.000% | |||
| 14.640 | 17,000 | 17,000 | 4.028% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/03/2026 12:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 11:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
