02228 晶泰控股
按盤價 
10.020 +0.280 (+2.875%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%28%21%26%
- 9.965
- 大手*
-
15%49%4%32%
- 9.979
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.060
- 941,000
- 0
- 10.050
- 2,338,000
- 300
- 10.040
- 1,847,000
- 0
- 10.030
- 3,642,000
- 4,807
- 10.020
- 4,731,000
- 0
- 10.010
- 5,193,000
- 11,000
- 10.000
- 7,073,000
- 10,200
- 9.990
- 2,355,000
- 6,000
- 9.980
- 2,016,000
- 12,000
- 9.970
- 2,089,000
- 0
- 9.960
- 1,363,000
- 0
- 9.950
- 1,053,000
- 100
- 9.940
- 1,422,000
- 0
- 9.930
- 1,750,000
- 0
- 9.920
- 2,401,000
- 200
- 9.910
- 2,544,000
- 0
- 9.900
- 2,304,000
- 0
- 9.890
- 981,000
- 0
- 9.870
- 814,000
- 0
- 9.800
- 1,284,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.060 | 941,000 | 941,000 | 1.753% | 0 | 0.000% | |||
| 10.050 | 2,338,300 | 2,338,000 | 4.356% | 300 | 0.001% | |||
| 10.040 | 1,847,000 | 1,847,000 | 3.441% | 0 | 0.000% | |||
| 10.030 | 3,646,807 | 3,642,000 | 6.785% | 4,807 | 0.009% | |||
| 10.020 | 4,731,000 | 4,731,000 | 8.814% | 0 | 0.000% | |||
| 10.010 | 5,204,000 | 5,193,000 | 9.675% | 11,000 | 0.020% | |||
| 10.000 | 7,083,200 | 7,073,000 | 13.178% | 10,200 | 0.019% | |||
| 9.990 | 2,361,000 | 2,355,000 | 4.388% | 6,000 | 0.011% | |||
| 9.980 | 2,028,000 | 2,016,000 | 3.756% | 12,000 | 0.022% | |||
| 9.970 | 2,089,000 | 2,089,000 | 3.892% | 0 | 0.000% | |||
| 9.960 | 1,363,000 | 1,363,000 | 2.539% | 0 | 0.000% | |||
| 9.950 | 1,053,100 | 1,053,000 | 1.962% | 100 | 0.000% | |||
| 9.940 | 1,422,000 | 1,422,000 | 2.649% | 0 | 0.000% | |||
| 9.930 | 1,750,000 | 1,750,000 | 3.260% | 0 | 0.000% | |||
| 9.920 | 2,401,200 | 2,401,000 | 4.473% | 200 | 0.000% | |||
| 9.910 | 2,544,000 | 2,544,000 | 4.740% | 0 | 0.000% | |||
| 9.900 | 2,304,000 | 2,304,000 | 4.293% | 0 | 0.000% | |||
| 9.890 | 981,000 | 981,000 | 1.828% | 0 | 0.000% | |||
| 9.870 | 814,000 | 814,000 | 1.517% | 0 | 0.000% | |||
| 9.800 | 1,284,000 | 1,284,000 | 2.392% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
