02228 晶泰控股
按盤價 
8.190 -0.020 (-0.244%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%19%31%21%
- 8.269
- 大手*
-
39%7%31%23%
- 8.211
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.420
- 1,210,000
- 25,000
- 8.410
- 1,156,000
- 17,000
- 8.405
- 938,000
- 30,000
- 8.400
- 1,878,000
- 34,000
- 8.310
- 1,801,000
- 21,000
- 8.300
- 1,206,000
- 8,000
- 8.280
- 1,269,000
- 0
- 8.250
- 1,256,000
- 10,000
- 8.240
- 1,182,000
- 2,000
- 8.200
- 1,541,000
- 21,100
- 8.195
- 1,014,000
- 8,000
- 8.190
- 1,061,000
- 11,000
- 8.180
- 1,346,000
- 8,000
- 8.160
- 1,065,000
- 6,000
- 8.150
- 1,789,000
- 24,000
- 8.145
- 1,449,000
- 12,000
- 8.140
- 927,000
- 11,000
- 8.135
- 1,628,000
- 18,000
- 8.130
- 1,094,000
- 9,000
- 8.125
- 895,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.420 | 1,235,000 | 1,210,000 | 2.216% | 25,000 | 0.046% | |||
| 8.410 | 1,173,000 | 1,156,000 | 2.117% | 17,000 | 0.031% | |||
| 8.405 | 968,000 | 938,000 | 1.718% | 30,000 | 0.055% | |||
| 8.400 | 1,912,000 | 1,878,000 | 3.439% | 34,000 | 0.062% | |||
| 8.310 | 1,822,000 | 1,801,000 | 3.298% | 21,000 | 0.038% | |||
| 8.300 | 1,214,000 | 1,206,000 | 2.209% | 8,000 | 0.015% | |||
| 8.280 | 1,269,000 | 1,269,000 | 2.324% | 0 | 0.000% | |||
| 8.250 | 1,266,000 | 1,256,000 | 2.300% | 10,000 | 0.018% | |||
| 8.240 | 1,184,000 | 1,182,000 | 2.165% | 2,000 | 0.004% | |||
| 8.200 | 1,562,100 | 1,541,000 | 2.822% | 21,100 | 0.039% | |||
| 8.195 | 1,022,000 | 1,014,000 | 1.857% | 8,000 | 0.015% | |||
| 8.190 | 1,072,000 | 1,061,000 | 1.943% | 11,000 | 0.020% | |||
| 8.180 | 1,354,000 | 1,346,000 | 2.465% | 8,000 | 0.015% | |||
| 8.160 | 1,071,000 | 1,065,000 | 1.951% | 6,000 | 0.011% | |||
| 8.150 | 1,813,000 | 1,789,000 | 3.276% | 24,000 | 0.044% | |||
| 8.145 | 1,461,000 | 1,449,000 | 2.654% | 12,000 | 0.022% | |||
| 8.140 | 938,000 | 927,000 | 1.698% | 11,000 | 0.020% | |||
| 8.135 | 1,646,000 | 1,628,000 | 2.982% | 18,000 | 0.033% | |||
| 8.130 | 1,103,000 | 1,094,000 | 2.004% | 9,000 | 0.016% | |||
| 8.125 | 901,000 | 895,000 | 1.639% | 6,000 | 0.011% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
