02228 晶泰控股
按盤價 
13.480 +0.580 (+4.496%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%24%17%28%
- 13.383
- 大手*
-
32%25%11%32%
- 13.395
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.530
- 2,057,000
- 0
- 13.520
- 3,283,000
- 600
- 13.500
- 4,628,000
- 735
- 13.490
- 2,620,000
- 5,000
- 13.480
- 4,449,000
- 0
- 13.470
- 4,774,000
- 0
- 13.460
- 3,091,000
- 6,700
- 13.450
- 5,564,000
- 7,464
- 13.440
- 4,547,000
- 5,500
- 13.430
- 2,867,000
- 4,000
- 13.420
- 1,623,000
- 780
- 13.400
- 5,002,000
- 1,000
- 13.390
- 3,116,000
- 4,724
- 13.380
- 3,294,000
- 4,000
- 13.370
- 3,191,000
- 1,500
- 13.360
- 3,027,000
- 0
- 13.350
- 2,857,000
- 0
- 13.330
- 1,613,000
- 0
- 13.320
- 1,608,000
- 566
- 13.310
- 1,790,000
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.530 | 2,057,000 | 2,057,000 | 2.334% | 0 | 0.000% | |||
| 13.520 | 3,283,600 | 3,283,000 | 3.724% | 600 | 0.001% | |||
| 13.500 | 4,628,735 | 4,628,000 | 5.250% | 735 | 0.001% | |||
| 13.490 | 2,625,000 | 2,620,000 | 2.972% | 5,000 | 0.006% | |||
| 13.480 | 4,449,000 | 4,449,000 | 5.047% | 0 | 0.000% | |||
| 13.470 | 4,774,000 | 4,774,000 | 5.416% | 0 | 0.000% | |||
| 13.460 | 3,097,700 | 3,091,000 | 3.507% | 6,700 | 0.008% | |||
| 13.450 | 5,571,464 | 5,564,000 | 6.312% | 7,464 | 0.008% | |||
| 13.440 | 4,552,500 | 4,547,000 | 5.158% | 5,500 | 0.006% | |||
| 13.430 | 2,871,000 | 2,867,000 | 3.253% | 4,000 | 0.005% | |||
| 13.420 | 1,623,780 | 1,623,000 | 1.841% | 780 | 0.001% | |||
| 13.400 | 5,003,000 | 5,002,000 | 5.675% | 1,000 | 0.001% | |||
| 13.390 | 3,120,724 | 3,116,000 | 3.535% | 4,724 | 0.005% | |||
| 13.380 | 3,298,000 | 3,294,000 | 3.737% | 4,000 | 0.005% | |||
| 13.370 | 3,192,500 | 3,191,000 | 3.620% | 1,500 | 0.002% | |||
| 13.360 | 3,027,000 | 3,027,000 | 3.434% | 0 | 0.000% | |||
| 13.350 | 2,857,000 | 2,857,000 | 3.241% | 0 | 0.000% | |||
| 13.330 | 1,613,000 | 1,613,000 | 1.830% | 0 | 0.000% | |||
| 13.320 | 1,608,566 | 1,608,000 | 1.824% | 566 | 0.001% | |||
| 13.310 | 1,790,300 | 1,790,000 | 2.031% | 300 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 16:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
