02228 晶泰控股
按盤價 
8.320 -0.670 (-7.453%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%15%19%35%
- 8.387
- 大手*
-
25%9%27%39%
- 8.368
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.500
- 3,014,000
- 0
- 8.450
- 4,253,000
- 500
- 8.440
- 3,142,000
- 0
- 8.430
- 3,349,000
- 100
- 8.420
- 4,186,000
- 0
- 8.410
- 6,218,000
- 0
- 8.400
- 6,063,000
- 1,000
- 8.390
- 3,601,000
- 0
- 8.380
- 3,271,000
- 0
- 8.370
- 3,314,000
- 0
- 8.360
- 4,526,000
- 0
- 8.330
- 4,914,000
- 0
- 8.320
- 7,311,000
- 0
- 8.310
- 6,902,000
- 0
- 8.300
- 8,589,000
- 0
- 8.290
- 3,549,000
- 400
- 8.280
- 5,162,000
- 1,500
- 8.270
- 3,271,000
- 0
- 8.210
- 2,999,000
- 0
- 8.200
- 9,550,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.500 | 3,014,000 | 3,014,000 | 1.908% | 0 | 0.000% | |||
| 8.450 | 4,253,500 | 4,253,000 | 2.692% | 500 | 0.000% | |||
| 8.440 | 3,142,000 | 3,142,000 | 1.989% | 0 | 0.000% | |||
| 8.430 | 3,349,100 | 3,349,000 | 2.120% | 100 | 0.000% | |||
| 8.420 | 4,186,000 | 4,186,000 | 2.650% | 0 | 0.000% | |||
| 8.410 | 6,218,000 | 6,218,000 | 3.936% | 0 | 0.000% | |||
| 8.400 | 6,064,000 | 6,063,000 | 3.838% | 1,000 | 0.001% | |||
| 8.390 | 3,601,000 | 3,601,000 | 2.279% | 0 | 0.000% | |||
| 8.380 | 3,271,000 | 3,271,000 | 2.070% | 0 | 0.000% | |||
| 8.370 | 3,314,000 | 3,314,000 | 2.098% | 0 | 0.000% | |||
| 8.360 | 4,526,000 | 4,526,000 | 2.865% | 0 | 0.000% | |||
| 8.330 | 4,914,000 | 4,914,000 | 3.110% | 0 | 0.000% | |||
| 8.320 | 7,311,000 | 7,311,000 | 4.627% | 0 | 0.000% | |||
| 8.310 | 6,902,000 | 6,902,000 | 4.369% | 0 | 0.000% | |||
| 8.300 | 8,589,000 | 8,589,000 | 5.436% | 0 | 0.000% | |||
| 8.290 | 3,549,400 | 3,549,000 | 2.246% | 400 | 0.000% | |||
| 8.280 | 5,163,500 | 5,162,000 | 3.267% | 1,500 | 0.001% | |||
| 8.270 | 3,271,000 | 3,271,000 | 2.070% | 0 | 0.000% | |||
| 8.210 | 2,999,000 | 2,999,000 | 1.898% | 0 | 0.000% | |||
| 8.200 | 9,550,000 | 9,550,000 | 6.045% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
