02228 晶泰控股
按盤價 
5.870 -0.190 (-3.135%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%22%22%32%
- 5.896
- 大手*
-
44%15%16%25%
- 5.908
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.950
- 643,000
- 0
- 5.935
- 471,000
- 0
- 5.930
- 1,351,000
- 0
- 5.925
- 1,199,000
- 0
- 5.920
- 2,353,000
- 1,000
- 5.915
- 1,410,000
- 1,200
- 5.910
- 2,482,000
- 0
- 5.905
- 1,749,000
- 1,000
- 5.900
- 2,771,000
- 0
- 5.895
- 1,210,000
- 0
- 5.890
- 975,000
- 1,000
- 5.885
- 1,146,000
- 1,000
- 5.880
- 2,121,000
- 500
- 5.875
- 1,885,000
- 1,159
- 5.870
- 3,100,000
- 0
- 5.865
- 2,968,000
- 2,728
- 5.860
- 3,158,000
- 0
- 5.855
- 1,665,000
- 0
- 5.850
- 1,228,000
- 0
- 5.845
- 532,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.950 | 643,000 | 643,000 | 1.693% | 0 | 0.000% | |||
| 5.935 | 471,000 | 471,000 | 1.240% | 0 | 0.000% | |||
| 5.930 | 1,351,000 | 1,351,000 | 3.556% | 0 | 0.000% | |||
| 5.925 | 1,199,000 | 1,199,000 | 3.156% | 0 | 0.000% | |||
| 5.920 | 2,354,000 | 2,353,000 | 6.194% | 1,000 | 0.003% | |||
| 5.915 | 1,411,200 | 1,410,000 | 3.711% | 1,200 | 0.003% | |||
| 5.910 | 2,482,000 | 2,482,000 | 6.533% | 0 | 0.000% | |||
| 5.905 | 1,750,000 | 1,749,000 | 4.604% | 1,000 | 0.003% | |||
| 5.900 | 2,771,000 | 2,771,000 | 7.294% | 0 | 0.000% | |||
| 5.895 | 1,210,000 | 1,210,000 | 3.185% | 0 | 0.000% | |||
| 5.890 | 976,000 | 975,000 | 2.566% | 1,000 | 0.003% | |||
| 5.885 | 1,147,000 | 1,146,000 | 3.017% | 1,000 | 0.003% | |||
| 5.880 | 2,121,500 | 2,121,000 | 5.583% | 500 | 0.001% | |||
| 5.875 | 1,886,159 | 1,885,000 | 4.962% | 1,159 | 0.003% | |||
| 5.870 | 3,100,000 | 3,100,000 | 8.160% | 0 | 0.000% | |||
| 5.865 | 2,970,728 | 2,968,000 | 7.813% | 2,728 | 0.007% | |||
| 5.860 | 3,158,000 | 3,158,000 | 8.313% | 0 | 0.000% | |||
| 5.855 | 1,665,000 | 1,665,000 | 4.383% | 0 | 0.000% | |||
| 5.850 | 1,228,000 | 1,228,000 | 3.232% | 0 | 0.000% | |||
| 5.845 | 532,000 | 532,000 | 1.400% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
