02228 晶泰控股
按盤價 
7.950 -0.040 (-0.501%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%28%19%32%
- 7.936
- 大手*
-
4%47%14%35%
- 7.933
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.060
- 1,061,000
- 0
- 8.050
- 765,000
- 0
- 8.040
- 534,000
- 0
- 8.030
- 576,000
- 0
- 8.020
- 622,000
- 0
- 8.010
- 1,204,000
- 0
- 8.000
- 1,588,000
- 0
- 7.990
- 1,141,000
- 0
- 7.980
- 946,000
- 0
- 7.970
- 548,000
- 0
- 7.950
- 1,498,000
- 0
- 7.940
- 1,376,000
- 0
- 7.930
- 2,405,000
- 800
- 7.920
- 2,779,000
- 16,544
- 7.910
- 4,023,000
- 12,400
- 7.900
- 8,092,000
- 650
- 7.890
- 4,135,000
- 0
- 7.880
- 4,107,000
- 0
- 7.870
- 1,680,000
- 250
- 7.860
- 1,196,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.060 | 1,061,000 | 1,061,000 | 2.453% | 0 | 0.000% | |||
| 8.050 | 765,000 | 765,000 | 1.769% | 0 | 0.000% | |||
| 8.040 | 534,000 | 534,000 | 1.235% | 0 | 0.000% | |||
| 8.030 | 576,000 | 576,000 | 1.332% | 0 | 0.000% | |||
| 8.020 | 622,000 | 622,000 | 1.438% | 0 | 0.000% | |||
| 8.010 | 1,204,000 | 1,204,000 | 2.783% | 0 | 0.000% | |||
| 8.000 | 1,588,000 | 1,588,000 | 3.671% | 0 | 0.000% | |||
| 7.990 | 1,141,000 | 1,141,000 | 2.638% | 0 | 0.000% | |||
| 7.980 | 946,000 | 946,000 | 2.187% | 0 | 0.000% | |||
| 7.970 | 548,000 | 548,000 | 1.267% | 0 | 0.000% | |||
| 7.950 | 1,498,000 | 1,498,000 | 3.463% | 0 | 0.000% | |||
| 7.940 | 1,376,000 | 1,376,000 | 3.181% | 0 | 0.000% | |||
| 7.930 | 2,405,800 | 2,405,000 | 5.560% | 800 | 0.002% | |||
| 7.920 | 2,795,544 | 2,779,000 | 6.425% | 16,544 | 0.038% | |||
| 7.910 | 4,035,400 | 4,023,000 | 9.301% | 12,400 | 0.029% | |||
| 7.900 | 8,092,650 | 8,092,000 | 18.708% | 650 | 0.002% | |||
| 7.890 | 4,135,000 | 4,135,000 | 9.560% | 0 | 0.000% | |||
| 7.880 | 4,107,000 | 4,107,000 | 9.495% | 0 | 0.000% | |||
| 7.870 | 1,680,250 | 1,680,000 | 3.884% | 250 | 0.001% | |||
| 7.860 | 1,196,000 | 1,196,000 | 2.765% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
