02261 拿森科技
按盤價 
15.740 -0.240 (-1.502%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%24%25%17%
- 15.816
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.970
- 42,200
- 0
- 15.960
- 2,400
- 0
- 15.900
- 5,000
- 0
- 15.870
- 8,800
- 0
- 15.860
- 6,400
- 0
- 15.850
- 8,800
- 0
- 15.840
- 17,600
- 0
- 15.830
- 7,200
- 0
- 15.820
- 12,200
- 0
- 15.810
- 20,300
- 0
- 15.800
- 24,400
- 0
- 15.790
- 14,400
- 0
- 15.780
- 28,000
- 0
- 15.770
- 36,200
- 0
- 15.760
- 21,400
- 100
- 15.750
- 11,600
- 0
- 15.740
- 15,400
- 200
- 15.730
- 18,200
- 0
- 15.720
- 5,000
- 0
- 15.710
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.970 | 42,200 | 42,200 | 13.543% | 0 | 0.000% | |||
| 15.960 | 2,400 | 2,400 | 0.770% | 0 | 0.000% | |||
| 15.900 | 5,000 | 5,000 | 1.605% | 0 | 0.000% | |||
| 15.870 | 8,800 | 8,800 | 2.824% | 0 | 0.000% | |||
| 15.860 | 6,400 | 6,400 | 2.054% | 0 | 0.000% | |||
| 15.850 | 8,800 | 8,800 | 2.824% | 0 | 0.000% | |||
| 15.840 | 17,600 | 17,600 | 5.648% | 0 | 0.000% | |||
| 15.830 | 7,200 | 7,200 | 2.311% | 0 | 0.000% | |||
| 15.820 | 12,200 | 12,200 | 3.915% | 0 | 0.000% | |||
| 15.810 | 20,300 | 20,300 | 6.515% | 0 | 0.000% | |||
| 15.800 | 24,400 | 24,400 | 7.831% | 0 | 0.000% | |||
| 15.790 | 14,400 | 14,400 | 4.621% | 0 | 0.000% | |||
| 15.780 | 28,000 | 28,000 | 8.986% | 0 | 0.000% | |||
| 15.770 | 36,200 | 36,200 | 11.617% | 0 | 0.000% | |||
| 15.760 | 21,500 | 21,400 | 6.868% | 100 | 0.032% | |||
| 15.750 | 11,600 | 11,600 | 3.723% | 0 | 0.000% | |||
| 15.740 | 15,600 | 15,400 | 4.942% | 200 | 0.064% | |||
| 15.730 | 18,200 | 18,200 | 5.841% | 0 | 0.000% | |||
| 15.720 | 5,000 | 5,000 | 1.605% | 0 | 0.000% | |||
| 15.710 | 4,000 | 4,000 | 1.284% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/10/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/10/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
