02269 藥明生物
按盤價 
35.280 +2.240 (+6.780%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%20%13%25%
- 34.941
- 大手*
-
58%18%3%21%
- 34.998
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.460
- 714,000
- 936
- 35.440
- 1,076,000
- 1,000
- 35.420
- 680,000
- 1,500
- 35.400
- 1,010,500
- 2,879
- 35.380
- 900,500
- 500
- 35.360
- 1,583,500
- 1,000
- 35.340
- 1,692,500
- 1,000
- 35.320
- 1,416,000
- 730
- 35.300
- 1,619,000
- 5,500
- 35.280
- 3,027,500
- 2,000
- 35.260
- 913,500
- 0
- 35.240
- 704,500
- 18
- 35.200
- 892,500
- 500
- 35.180
- 862,500
- 500
- 35.160
- 727,000
- 0
- 35.140
- 1,137,000
- 1,734
- 35.100
- 888,000
- 654
- 35.080
- 881,000
- 1,440
- 35.000
- 1,314,000
- 5,308
- 34.800
- 656,500
- 731
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.460 | 714,936 | 714,000 | 1.646% | 936 | 0.002% | |||
| 35.440 | 1,077,000 | 1,076,000 | 2.481% | 1,000 | 0.002% | |||
| 35.420 | 681,500 | 680,000 | 1.568% | 1,500 | 0.003% | |||
| 35.400 | 1,013,379 | 1,010,500 | 2.330% | 2,879 | 0.007% | |||
| 35.380 | 901,000 | 900,500 | 2.076% | 500 | 0.001% | |||
| 35.360 | 1,584,500 | 1,583,500 | 3.651% | 1,000 | 0.002% | |||
| 35.340 | 1,693,500 | 1,692,500 | 3.902% | 1,000 | 0.002% | |||
| 35.320 | 1,416,730 | 1,416,000 | 3.265% | 730 | 0.002% | |||
| 35.300 | 1,624,500 | 1,619,000 | 3.733% | 5,500 | 0.013% | |||
| 35.280 | 3,029,500 | 3,027,500 | 6.980% | 2,000 | 0.005% | |||
| 35.260 | 913,500 | 913,500 | 2.106% | 0 | 0.000% | |||
| 35.240 | 704,518 | 704,500 | 1.624% | 18 | 0.000% | |||
| 35.200 | 893,000 | 892,500 | 2.058% | 500 | 0.001% | |||
| 35.180 | 863,000 | 862,500 | 1.989% | 500 | 0.001% | |||
| 35.160 | 727,000 | 727,000 | 1.676% | 0 | 0.000% | |||
| 35.140 | 1,138,734 | 1,137,000 | 2.621% | 1,734 | 0.004% | |||
| 35.100 | 888,654 | 888,000 | 2.047% | 654 | 0.002% | |||
| 35.080 | 882,440 | 881,000 | 2.031% | 1,440 | 0.003% | |||
| 35.000 | 1,319,308 | 1,314,000 | 3.029% | 5,308 | 0.012% | |||
| 34.800 | 657,231 | 656,500 | 1.514% | 731 | 0.002% | |||
| 備註： | 即時報價更新時間為 29/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
