02269 藥明生物
按盤價 
35.420 -0.920 (-2.532%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%27%19%29%
- 34.633
- 大手*
-
24%26%16%34%
- 34.904
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.420
- 1,436,500
- 1,000
- 35.380
- 1,073,000
- 0
- 35.360
- 901,500
- 2,500
- 35.340
- 708,000
- 2,500
- 35.300
- 629,000
- 500
- 35.100
- 907,500
- 1,199
- 35.080
- 817,500
- 665
- 35.060
- 661,000
- 2,000
- 34.300
- 702,500
- 2,500
- 34.280
- 622,000
- 2,000
- 34.260
- 639,000
- 2,000
- 34.220
- 707,500
- 0
- 34.160
- 671,000
- 1,030
- 34.120
- 1,043,500
- 500
- 34.100
- 832,000
- 100
- 34.040
- 731,000
- 0
- 34.000
- 1,040,500
- 70
- 33.980
- 751,500
- 4,820
- 33.960
- 999,500
- 0
- 33.920
- 678,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.420 | 1,437,500 | 1,436,500 | 3.847% | 1,000 | 0.003% | |||
| 35.380 | 1,073,000 | 1,073,000 | 2.874% | 0 | 0.000% | |||
| 35.360 | 904,000 | 901,500 | 2.414% | 2,500 | 0.007% | |||
| 35.340 | 710,500 | 708,000 | 1.896% | 2,500 | 0.007% | |||
| 35.300 | 629,500 | 629,000 | 1.684% | 500 | 0.001% | |||
| 35.100 | 908,699 | 907,500 | 2.430% | 1,199 | 0.003% | |||
| 35.080 | 818,165 | 817,500 | 2.189% | 665 | 0.002% | |||
| 35.060 | 663,000 | 661,000 | 1.770% | 2,000 | 0.005% | |||
| 34.300 | 705,000 | 702,500 | 1.881% | 2,500 | 0.007% | |||
| 34.280 | 624,000 | 622,000 | 1.666% | 2,000 | 0.005% | |||
| 34.260 | 641,000 | 639,000 | 1.711% | 2,000 | 0.005% | |||
| 34.220 | 707,500 | 707,500 | 1.895% | 0 | 0.000% | |||
| 34.160 | 672,030 | 671,000 | 1.797% | 1,030 | 0.003% | |||
| 34.120 | 1,044,000 | 1,043,500 | 2.795% | 500 | 0.001% | |||
| 34.100 | 832,100 | 832,000 | 2.228% | 100 | 0.000% | |||
| 34.040 | 731,000 | 731,000 | 1.958% | 0 | 0.000% | |||
| 34.000 | 1,040,570 | 1,040,500 | 2.786% | 70 | 0.000% | |||
| 33.980 | 756,320 | 751,500 | 2.013% | 4,820 | 0.013% | |||
| 33.960 | 999,500 | 999,500 | 2.677% | 0 | 0.000% | |||
| 33.920 | 678,000 | 678,000 | 1.816% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
