02269 藥明生物
按盤價 
34.680 +1.960 (+5.990%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 34.243
- 大手*
-
90%10%
- 34.207
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.840
- 495,000
- 0
- 34.820
- 631,500
- 0
- 34.800
- 823,500
- 2,500
- 34.780
- 629,500
- 3,000
- 34.760
- 748,500
- 1,000
- 34.740
- 840,000
- 500
- 34.720
- 942,000
- 500
- 34.700
- 1,105,500
- 1,500
- 34.680
- 772,000
- 5,500
- 34.660
- 660,000
- 500
- 34.600
- 932,500
- 0
- 34.580
- 821,000
- 0
- 34.560
- 533,000
- 0
- 34.100
- 770,500
- 0
- 34.000
- 1,259,000
- 100
- 33.920
- 578,000
- 0
- 33.900
- 899,000
- 0
- 33.880
- 529,000
- 0
- 33.860
- 617,500
- 0
- 33.800
- 554,500
- 1,550
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.840 | 495,000 | 495,000 | 1.654% | 0 | 0.000% | |||
| 34.820 | 631,500 | 631,500 | 2.111% | 0 | 0.000% | |||
| 34.800 | 826,000 | 823,500 | 2.752% | 2,500 | 0.008% | |||
| 34.780 | 632,500 | 629,500 | 2.104% | 3,000 | 0.010% | |||
| 34.760 | 749,500 | 748,500 | 2.502% | 1,000 | 0.003% | |||
| 34.740 | 840,500 | 840,000 | 2.808% | 500 | 0.002% | |||
| 34.720 | 942,500 | 942,000 | 3.148% | 500 | 0.002% | |||
| 34.700 | 1,107,000 | 1,105,500 | 3.695% | 1,500 | 0.005% | |||
| 34.680 | 777,500 | 772,000 | 2.580% | 5,500 | 0.018% | |||
| 34.660 | 660,500 | 660,000 | 2.206% | 500 | 0.002% | |||
| 34.600 | 932,500 | 932,500 | 3.117% | 0 | 0.000% | |||
| 34.580 | 821,000 | 821,000 | 2.744% | 0 | 0.000% | |||
| 34.560 | 533,000 | 533,000 | 1.781% | 0 | 0.000% | |||
| 34.100 | 770,500 | 770,500 | 2.575% | 0 | 0.000% | |||
| 34.000 | 1,259,100 | 1,259,000 | 4.208% | 100 | 0.000% | |||
| 33.920 | 578,000 | 578,000 | 1.932% | 0 | 0.000% | |||
| 33.900 | 899,000 | 899,000 | 3.005% | 0 | 0.000% | |||
| 33.880 | 529,000 | 529,000 | 1.768% | 0 | 0.000% | |||
| 33.860 | 617,500 | 617,500 | 2.064% | 0 | 0.000% | |||
| 33.800 | 556,050 | 554,500 | 1.853% | 1,550 | 0.005% | |||
| 備註： | 即時報價更新時間為 26/05/2026 12:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/05/2026 12:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
