02269 藥明生物
按盤價 
53.400 +0.400 (+0.755%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%14%24%25%
- 53.488
- 大手*
-
39%7%23%31%
- 53.583
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 54.100
- 417,000
- 0
- 54.050
- 545,500
- 2,000
- 54.000
- 1,049,000
- 0
- 53.950
- 607,500
- 500
- 53.850
- 648,000
- 2,000
- 53.800
- 1,450,000
- 25,500
- 53.750
- 1,191,000
- 3,185
- 53.700
- 1,501,000
- 9,000
- 53.650
- 2,371,000
- 10,369
- 53.600
- 2,290,500
- 9,550
- 53.550
- 1,708,000
- 6,300
- 53.500
- 1,516,000
- 9,248
- 53.450
- 976,500
- 3,600
- 53.400
- 1,526,500
- 281
- 53.350
- 522,500
- 1,246
- 53.300
- 537,500
- 1,326
- 53.200
- 491,500
- 710
- 53.150
- 537,000
- 1,125
- 53.100
- 589,500
- 2,119
- 53.000
- 638,500
- 26,770
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 54.100 | 417,000 | 417,000 | 1.665% | 0 | 0.000% | |||
| 54.050 | 547,500 | 545,500 | 2.177% | 2,000 | 0.008% | |||
| 54.000 | 1,049,000 | 1,049,000 | 4.187% | 0 | 0.000% | |||
| 53.950 | 608,000 | 607,500 | 2.425% | 500 | 0.002% | |||
| 53.850 | 650,000 | 648,000 | 2.587% | 2,000 | 0.008% | |||
| 53.800 | 1,475,500 | 1,450,000 | 5.788% | 25,500 | 0.102% | |||
| 53.750 | 1,194,185 | 1,191,000 | 4.754% | 3,185 | 0.013% | |||
| 53.700 | 1,510,000 | 1,501,000 | 5.992% | 9,000 | 0.036% | |||
| 53.650 | 2,381,369 | 2,371,000 | 9.464% | 10,369 | 0.041% | |||
| 53.600 | 2,300,050 | 2,290,500 | 9.143% | 9,550 | 0.038% | |||
| 53.550 | 1,714,300 | 1,708,000 | 6.818% | 6,300 | 0.025% | |||
| 53.500 | 1,525,248 | 1,516,000 | 6.051% | 9,248 | 0.037% | |||
| 53.450 | 980,100 | 976,500 | 3.898% | 3,600 | 0.014% | |||
| 53.400 | 1,526,781 | 1,526,500 | 6.093% | 281 | 0.001% | |||
| 53.350 | 523,746 | 522,500 | 2.086% | 1,246 | 0.005% | |||
| 53.300 | 538,826 | 537,500 | 2.146% | 1,326 | 0.005% | |||
| 53.200 | 492,210 | 491,500 | 1.962% | 710 | 0.003% | |||
| 53.150 | 538,125 | 537,000 | 2.144% | 1,125 | 0.004% | |||
| 53.100 | 591,619 | 589,500 | 2.353% | 2,119 | 0.008% | |||
| 53.000 | 665,270 | 638,500 | 2.549% | 26,770 | 0.107% | |||
| 備註： | 即時報價更新時間為 28/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
