02269 藥明生物
按盤價 
45.720 +0.020 (+0.044%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%19%25%28%
- 45.734
- 大手*
-
33%34%18%15%
- 45.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.500
- 749,500
- 3,000
- 45.740
- 982,500
- 2,000
- 45.720
- 1,788,000
- 3,000
- 45.700
- 988,500
- 8,996
- 45.680
- 678,500
- 4,500
- 45.660
- 626,500
- 10,200
- 45.640
- 748,500
- 13,500
- 45.620
- 812,500
- 1,000
- 45.600
- 743,000
- 8,500
- 45.580
- 562,500
- 6,000
- 45.560
- 678,000
- 20
- 45.540
- 822,500
- 4,100
- 45.520
- 735,000
- 500
- 45.500
- 520,000
- 2,000
- 45.400
- 544,000
- 6,500
- 45.260
- 516,500
- 3,674
- 45.240
- 516,500
- 2,500
- 45.200
- 590,500
- 1,287
- 45.160
- 566,500
- 12,000
- 45.140
- 566,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.500 | 752,500 | 749,500 | 2.549% | 3,000 | 0.010% | |||
| 45.740 | 984,500 | 982,500 | 3.341% | 2,000 | 0.007% | |||
| 45.720 | 1,791,000 | 1,788,000 | 6.080% | 3,000 | 0.010% | |||
| 45.700 | 997,496 | 988,500 | 3.362% | 8,996 | 0.031% | |||
| 45.680 | 683,000 | 678,500 | 2.307% | 4,500 | 0.015% | |||
| 45.660 | 636,700 | 626,500 | 2.131% | 10,200 | 0.035% | |||
| 45.640 | 762,000 | 748,500 | 2.545% | 13,500 | 0.046% | |||
| 45.620 | 813,500 | 812,500 | 2.763% | 1,000 | 0.003% | |||
| 45.600 | 751,500 | 743,000 | 2.527% | 8,500 | 0.029% | |||
| 45.580 | 568,500 | 562,500 | 1.913% | 6,000 | 0.020% | |||
| 45.560 | 678,020 | 678,000 | 2.306% | 20 | 0.000% | |||
| 45.540 | 826,600 | 822,500 | 2.797% | 4,100 | 0.014% | |||
| 45.520 | 735,500 | 735,000 | 2.499% | 500 | 0.002% | |||
| 45.500 | 522,000 | 520,000 | 1.768% | 2,000 | 0.007% | |||
| 45.400 | 550,500 | 544,000 | 1.850% | 6,500 | 0.022% | |||
| 45.260 | 520,174 | 516,500 | 1.756% | 3,674 | 0.012% | |||
| 45.240 | 519,000 | 516,500 | 1.756% | 2,500 | 0.009% | |||
| 45.200 | 591,787 | 590,500 | 2.008% | 1,287 | 0.004% | |||
| 45.160 | 578,500 | 566,500 | 1.926% | 12,000 | 0.041% | |||
| 45.140 | 574,000 | 566,000 | 1.925% | 8,000 | 0.027% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
