02269 藥明生物
按盤價 
32.540 -0.080 (-0.245%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 32.992
- 大手*
-
28%72%
- 32.894
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.320
- 293,500
- 0
- 33.300
- 466,000
- 0
- 33.280
- 490,000
- 4,500
- 33.260
- 684,000
- 4,500
- 33.240
- 544,000
- 5,500
- 33.220
- 672,000
- 0
- 33.200
- 505,500
- 2,300
- 33.180
- 326,500
- 6,000
- 33.160
- 373,000
- 3,500
- 33.140
- 352,000
- 2,500
- 33.120
- 366,000
- 1,500
- 33.100
- 368,500
- 1,000
- 33.000
- 392,000
- 1,000
- 32.960
- 439,500
- 4,215
- 32.940
- 340,500
- 6,500
- 32.920
- 442,000
- 435
- 32.900
- 452,000
- 1,000
- 32.880
- 299,000
- 1,500
- 32.860
- 294,000
- 1,000
- 32.800
- 371,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.320 | 293,500 | 293,500 | 2.130% | 0 | 0.000% | |||
| 33.300 | 466,000 | 466,000 | 3.382% | 0 | 0.000% | |||
| 33.280 | 494,500 | 490,000 | 3.556% | 4,500 | 0.033% | |||
| 33.260 | 688,500 | 684,000 | 4.964% | 4,500 | 0.033% | |||
| 33.240 | 549,500 | 544,000 | 3.948% | 5,500 | 0.040% | |||
| 33.220 | 672,000 | 672,000 | 4.877% | 0 | 0.000% | |||
| 33.200 | 507,800 | 505,500 | 3.668% | 2,300 | 0.017% | |||
| 33.180 | 332,500 | 326,500 | 2.369% | 6,000 | 0.044% | |||
| 33.160 | 376,500 | 373,000 | 2.707% | 3,500 | 0.025% | |||
| 33.140 | 354,500 | 352,000 | 2.554% | 2,500 | 0.018% | |||
| 33.120 | 367,500 | 366,000 | 2.656% | 1,500 | 0.011% | |||
| 33.100 | 369,500 | 368,500 | 2.674% | 1,000 | 0.007% | |||
| 33.000 | 393,000 | 392,000 | 2.845% | 1,000 | 0.007% | |||
| 32.960 | 443,715 | 439,500 | 3.189% | 4,215 | 0.031% | |||
| 32.940 | 347,000 | 340,500 | 2.471% | 6,500 | 0.047% | |||
| 32.920 | 442,435 | 442,000 | 3.207% | 435 | 0.003% | |||
| 32.900 | 453,000 | 452,000 | 3.280% | 1,000 | 0.007% | |||
| 32.880 | 300,500 | 299,000 | 2.170% | 1,500 | 0.011% | |||
| 32.860 | 295,000 | 294,000 | 2.133% | 1,000 | 0.007% | |||
| 32.800 | 371,500 | 371,500 | 2.696% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 13:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 12:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
