02269 藥明生物
按盤價 
48.880 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%24%32%20%
- 48.955
- 大手*
-
7%40%44%9%
- 48.958
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.340
- 397,000
- 1,500
- 49.200
- 551,000
- 1,103
- 49.180
- 429,500
- 1,600
- 49.160
- 431,000
- 751
- 49.000
- 442,000
- 1,520
- 48.980
- 415,000
- 1,000
- 48.960
- 446,500
- 1,000
- 48.940
- 545,000
- 2,239
- 48.920
- 602,000
- 2,000
- 48.900
- 822,500
- 1,083
- 48.880
- 1,882,000
- 563
- 48.860
- 384,000
- 0
- 48.840
- 529,500
- 2,000
- 48.820
- 478,000
- 0
- 48.800
- 520,000
- 1,000
- 48.780
- 420,500
- 1,000
- 48.760
- 435,500
- 2,500
- 48.740
- 452,500
- 500
- 48.720
- 505,500
- 2,000
- 48.700
- 442,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.340 | 398,500 | 397,000 | 1.871% | 1,500 | 0.007% | |||
| 49.200 | 552,103 | 551,000 | 2.597% | 1,103 | 0.005% | |||
| 49.180 | 431,100 | 429,500 | 2.024% | 1,600 | 0.008% | |||
| 49.160 | 431,751 | 431,000 | 2.031% | 751 | 0.004% | |||
| 49.000 | 443,520 | 442,000 | 2.083% | 1,520 | 0.007% | |||
| 48.980 | 416,000 | 415,000 | 1.956% | 1,000 | 0.005% | |||
| 48.960 | 447,500 | 446,500 | 2.104% | 1,000 | 0.005% | |||
| 48.940 | 547,239 | 545,000 | 2.568% | 2,239 | 0.011% | |||
| 48.920 | 604,000 | 602,000 | 2.837% | 2,000 | 0.009% | |||
| 48.900 | 823,583 | 822,500 | 3.876% | 1,083 | 0.005% | |||
| 48.880 | 1,882,563 | 1,882,000 | 8.869% | 563 | 0.003% | |||
| 48.860 | 384,000 | 384,000 | 1.810% | 0 | 0.000% | |||
| 48.840 | 531,500 | 529,500 | 2.495% | 2,000 | 0.009% | |||
| 48.820 | 478,000 | 478,000 | 2.253% | 0 | 0.000% | |||
| 48.800 | 521,000 | 520,000 | 2.450% | 1,000 | 0.005% | |||
| 48.780 | 421,500 | 420,500 | 1.982% | 1,000 | 0.005% | |||
| 48.760 | 438,000 | 435,500 | 2.052% | 2,500 | 0.012% | |||
| 48.740 | 453,000 | 452,500 | 2.132% | 500 | 0.002% | |||
| 48.720 | 507,500 | 505,500 | 2.382% | 2,000 | 0.009% | |||
| 48.700 | 443,500 | 442,000 | 2.083% | 1,500 | 0.007% | |||
| 備註： | 即時報價更新時間為 12/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
