02269 藥明生物
按盤價 
34.500 +1.460 (+4.419%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 34.258
- 大手*
-
76%24%
- 34.007
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.600
- 136,000
- 113
- 34.560
- 210,000
- 4,000
- 34.540
- 239,000
- 1,500
- 34.520
- 336,000
- 500
- 34.500
- 666,500
- 500
- 34.480
- 550,000
- 28,000
- 34.460
- 493,500
- 5,798
- 34.440
- 415,000
- 5,000
- 34.420
- 241,000
- 500
- 34.400
- 156,500
- 500
- 34.380
- 193,500
- 0
- 34.360
- 221,000
- 0
- 34.340
- 247,000
- 500
- 34.320
- 213,000
- 500
- 34.300
- 328,000
- 0
- 34.280
- 211,000
- 0
- 34.260
- 250,000
- 3,000
- 34.240
- 224,000
- 4,500
- 33.760
- 312,000
- 0
- 33.500
- 159,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.600 | 136,113 | 136,000 | 1.715% | 113 | 0.001% | |||
| 34.560 | 214,000 | 210,000 | 2.649% | 4,000 | 0.050% | |||
| 34.540 | 240,500 | 239,000 | 3.015% | 1,500 | 0.019% | |||
| 34.520 | 336,500 | 336,000 | 4.238% | 500 | 0.006% | |||
| 34.500 | 667,000 | 666,500 | 8.407% | 500 | 0.006% | |||
| 34.480 | 578,000 | 550,000 | 6.937% | 28,000 | 0.353% | |||
| 34.460 | 499,298 | 493,500 | 6.225% | 5,798 | 0.073% | |||
| 34.440 | 420,000 | 415,000 | 5.234% | 5,000 | 0.063% | |||
| 34.420 | 241,500 | 241,000 | 3.040% | 500 | 0.006% | |||
| 34.400 | 157,000 | 156,500 | 1.974% | 500 | 0.006% | |||
| 34.380 | 193,500 | 193,500 | 2.441% | 0 | 0.000% | |||
| 34.360 | 221,000 | 221,000 | 2.788% | 0 | 0.000% | |||
| 34.340 | 247,500 | 247,000 | 3.115% | 500 | 0.006% | |||
| 34.320 | 213,500 | 213,000 | 2.687% | 500 | 0.006% | |||
| 34.300 | 328,000 | 328,000 | 4.137% | 0 | 0.000% | |||
| 34.280 | 211,000 | 211,000 | 2.661% | 0 | 0.000% | |||
| 34.260 | 253,000 | 250,000 | 3.153% | 3,000 | 0.038% | |||
| 34.240 | 228,500 | 224,000 | 2.825% | 4,500 | 0.057% | |||
| 33.760 | 312,000 | 312,000 | 3.935% | 0 | 0.000% | |||
| 33.500 | 159,000 | 159,000 | 2.006% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 12:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 12:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
