02269 藥明生物
按盤價 
38.960 +0.560 (+1.458%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%25%21%27%
- 39.082
- 大手*
-
14%48%22%16%
- 39.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.340
- 561,500
- 2,500
- 39.300
- 557,500
- 5,000
- 39.220
- 865,000
- 5,100
- 39.200
- 1,745,500
- 16,520
- 39.180
- 1,496,500
- 29,000
- 39.160
- 1,317,500
- 24,500
- 39.140
- 1,705,500
- 16,500
- 39.120
- 1,617,500
- 21,400
- 39.100
- 1,906,500
- 30,000
- 39.080
- 1,405,500
- 14,798
- 39.060
- 1,660,500
- 17,600
- 39.040
- 1,313,500
- 21,500
- 39.020
- 1,561,500
- 29,500
- 39.000
- 2,910,500
- 14,822
- 38.980
- 876,500
- 11,000
- 38.960
- 3,485,500
- 5,500
- 38.940
- 982,000
- 6,500
- 38.920
- 551,000
- 3,000
- 38.840
- 568,000
- 6,000
- 38.820
- 587,000
- 6,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.340 | 564,000 | 561,500 | 1.587% | 2,500 | 0.007% | |||
| 39.300 | 562,500 | 557,500 | 1.576% | 5,000 | 0.014% | |||
| 39.220 | 870,100 | 865,000 | 2.445% | 5,100 | 0.014% | |||
| 39.200 | 1,762,020 | 1,745,500 | 4.934% | 16,520 | 0.047% | |||
| 39.180 | 1,525,500 | 1,496,500 | 4.230% | 29,000 | 0.082% | |||
| 39.160 | 1,342,000 | 1,317,500 | 3.724% | 24,500 | 0.069% | |||
| 39.140 | 1,722,000 | 1,705,500 | 4.821% | 16,500 | 0.047% | |||
| 39.120 | 1,638,900 | 1,617,500 | 4.572% | 21,400 | 0.060% | |||
| 39.100 | 1,936,500 | 1,906,500 | 5.389% | 30,000 | 0.085% | |||
| 39.080 | 1,420,298 | 1,405,500 | 3.973% | 14,798 | 0.042% | |||
| 39.060 | 1,678,100 | 1,660,500 | 4.694% | 17,600 | 0.050% | |||
| 39.040 | 1,335,000 | 1,313,500 | 3.713% | 21,500 | 0.061% | |||
| 39.020 | 1,591,000 | 1,561,500 | 4.414% | 29,500 | 0.083% | |||
| 39.000 | 2,925,322 | 2,910,500 | 8.228% | 14,822 | 0.042% | |||
| 38.980 | 887,500 | 876,500 | 2.478% | 11,000 | 0.031% | |||
| 38.960 | 3,491,000 | 3,485,500 | 9.853% | 5,500 | 0.016% | |||
| 38.940 | 988,500 | 982,000 | 2.776% | 6,500 | 0.018% | |||
| 38.920 | 554,000 | 551,000 | 1.558% | 3,000 | 0.008% | |||
| 38.840 | 574,000 | 568,000 | 1.606% | 6,000 | 0.017% | |||
| 38.820 | 593,500 | 587,000 | 1.659% | 6,500 | 0.018% | |||
| 備註： | 即時報價更新時間為 22/01/2026 16:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/01/2026 16:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
