02272 科拓股份
按盤價 
101.300 +1.950 (+1.963%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%26%27%15%
- 99.772
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 102.800
- 1,080
- 0
- 102.600
- 2,040
- 0
- 102.400
- 1,320
- 0
- 102.300
- 1,020
- 0
- 102.200
- 1,260
- 0
- 101.500
- 1,140
- 0
- 101.300
- 960
- 0
- 99.250
- 1,020
- 0
- 99.150
- 2,400
- 0
- 99.050
- 1,920
- 0
- 99.000
- 3,180
- 0
- 98.950
- 1,020
- 0
- 98.850
- 1,980
- 0
- 98.750
- 2,220
- 0
- 98.700
- 1,560
- 0
- 98.650
- 1,500
- 0
- 98.400
- 4,020
- 0
- 98.350
- 1,560
- 0
- 98.300
- 1,500
- 0
- 97.100
- 840
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 102.800 | 1,080 | 1,080 | 1.989% | 0 | 0.000% | |||
| 102.600 | 2,040 | 2,040 | 3.757% | 0 | 0.000% | |||
| 102.400 | 1,320 | 1,320 | 2.431% | 0 | 0.000% | |||
| 102.300 | 1,020 | 1,020 | 1.878% | 0 | 0.000% | |||
| 102.200 | 1,260 | 1,260 | 2.320% | 0 | 0.000% | |||
| 101.500 | 1,140 | 1,140 | 2.099% | 0 | 0.000% | |||
| 101.300 | 960 | 960 | 1.768% | 0 | 0.000% | |||
| 99.250 | 1,020 | 1,020 | 1.878% | 0 | 0.000% | |||
| 99.150 | 2,400 | 2,400 | 4.420% | 0 | 0.000% | |||
| 99.050 | 1,920 | 1,920 | 3.536% | 0 | 0.000% | |||
| 99.000 | 3,180 | 3,180 | 5.856% | 0 | 0.000% | |||
| 98.950 | 1,020 | 1,020 | 1.878% | 0 | 0.000% | |||
| 98.850 | 1,980 | 1,980 | 3.646% | 0 | 0.000% | |||
| 98.750 | 2,220 | 2,220 | 4.088% | 0 | 0.000% | |||
| 98.700 | 1,560 | 1,560 | 2.873% | 0 | 0.000% | |||
| 98.650 | 1,500 | 1,500 | 2.762% | 0 | 0.000% | |||
| 98.400 | 4,020 | 4,020 | 7.403% | 0 | 0.000% | |||
| 98.350 | 1,560 | 1,560 | 2.873% | 0 | 0.000% | |||
| 98.300 | 1,500 | 1,500 | 2.762% | 0 | 0.000% | |||
| 97.100 | 840 | 840 | 1.547% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
