00023 東亞銀行
按盤價 
13.840 -0.190 (-1.354%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%32%21%24%
- 13.760
- 大手*
-
- 13.840
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.840
- 101,200
- 200
- 13.830
- 28,000
- 200
- 13.820
- 20,800
- 0
- 13.810
- 32,600
- 200
- 13.800
- 33,000
- 0
- 13.790
- 47,200
- 200
- 13.780
- 72,600
- 200
- 13.770
- 68,200
- 600
- 13.760
- 33,000
- 0
- 13.750
- 65,400
- 0
- 13.740
- 57,600
- 400
- 13.730
- 70,400
- 0
- 13.720
- 21,000
- 0
- 13.690
- 12,800
- 0
- 13.680
- 29,600
- 0
- 13.670
- 13,600
- 200
- 13.660
- 13,800
- 0
- 13.650
- 17,200
- 336
- 13.630
- 12,600
- 0
- 13.610
- 12,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.840 | 101,400 | 101,200 | 12.494% | 200 | 0.025% | |||
| 13.830 | 28,200 | 28,000 | 3.457% | 200 | 0.025% | |||
| 13.820 | 20,800 | 20,800 | 2.568% | 0 | 0.000% | |||
| 13.810 | 32,800 | 32,600 | 4.025% | 200 | 0.025% | |||
| 13.800 | 33,000 | 33,000 | 4.074% | 0 | 0.000% | |||
| 13.790 | 47,400 | 47,200 | 5.827% | 200 | 0.025% | |||
| 13.780 | 72,800 | 72,600 | 8.963% | 200 | 0.025% | |||
| 13.770 | 68,800 | 68,200 | 8.420% | 600 | 0.074% | |||
| 13.760 | 33,000 | 33,000 | 4.074% | 0 | 0.000% | |||
| 13.750 | 65,400 | 65,400 | 8.074% | 0 | 0.000% | |||
| 13.740 | 58,000 | 57,600 | 7.111% | 400 | 0.049% | |||
| 13.730 | 70,400 | 70,400 | 8.691% | 0 | 0.000% | |||
| 13.720 | 21,000 | 21,000 | 2.593% | 0 | 0.000% | |||
| 13.690 | 12,800 | 12,800 | 1.580% | 0 | 0.000% | |||
| 13.680 | 29,600 | 29,600 | 3.654% | 0 | 0.000% | |||
| 13.670 | 13,800 | 13,600 | 1.679% | 200 | 0.025% | |||
| 13.660 | 13,800 | 13,800 | 1.704% | 0 | 0.000% | |||
| 13.650 | 17,536 | 17,200 | 2.123% | 336 | 0.041% | |||
| 13.630 | 12,600 | 12,600 | 1.556% | 0 | 0.000% | |||
| 13.610 | 12,400 | 12,400 | 1.531% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
