00023 東亞銀行
按盤價 
13.940 -0.140 (-0.994%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%16%14%52%
- 13.911
- 大手*
-
100%
- 13.869
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.040
- 22,000
- 0
- 14.020
- 36,400
- 415
- 14.010
- 68,000
- 85
- 14.000
- 35,000
- 0
- 13.990
- 78,800
- 292
- 13.980
- 122,400
- 600
- 13.970
- 82,000
- 400
- 13.960
- 80,600
- 200
- 13.950
- 78,200
- 400
- 13.940
- 292,600
- 0
- 13.930
- 105,000
- 0
- 13.920
- 81,200
- 0
- 13.910
- 66,600
- 0
- 13.900
- 135,000
- 0
- 13.890
- 77,800
- 0
- 13.880
- 394,000
- 0
- 13.870
- 40,800
- 0
- 13.860
- 26,600
- 0
- 13.850
- 19,200
- 0
- 13.820
- 473,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.040 | 22,000 | 22,000 | 0.913% | 0 | 0.000% | |||
| 14.020 | 36,815 | 36,400 | 1.510% | 415 | 0.017% | |||
| 14.010 | 68,085 | 68,000 | 2.821% | 85 | 0.004% | |||
| 14.000 | 35,000 | 35,000 | 1.452% | 0 | 0.000% | |||
| 13.990 | 79,092 | 78,800 | 3.269% | 292 | 0.012% | |||
| 13.980 | 123,000 | 122,400 | 5.078% | 600 | 0.025% | |||
| 13.970 | 82,400 | 82,000 | 3.402% | 400 | 0.017% | |||
| 13.960 | 80,800 | 80,600 | 3.344% | 200 | 0.008% | |||
| 13.950 | 78,600 | 78,200 | 3.244% | 400 | 0.017% | |||
| 13.940 | 292,600 | 292,600 | 12.138% | 0 | 0.000% | |||
| 13.930 | 105,000 | 105,000 | 4.356% | 0 | 0.000% | |||
| 13.920 | 81,200 | 81,200 | 3.368% | 0 | 0.000% | |||
| 13.910 | 66,600 | 66,600 | 2.763% | 0 | 0.000% | |||
| 13.900 | 135,000 | 135,000 | 5.600% | 0 | 0.000% | |||
| 13.890 | 77,800 | 77,800 | 3.227% | 0 | 0.000% | |||
| 13.880 | 394,000 | 394,000 | 16.345% | 0 | 0.000% | |||
| 13.870 | 40,800 | 40,800 | 1.693% | 0 | 0.000% | |||
| 13.860 | 26,600 | 26,600 | 1.103% | 0 | 0.000% | |||
| 13.850 | 19,200 | 19,200 | 0.796% | 0 | 0.000% | |||
| 13.820 | 473,800 | 473,800 | 19.655% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
