02302 中核國際
按盤價 
5.130 -0.020 (-0.388%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%13%8%58%
- 5.194
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.430
- 59,000
- 0
- 5.390
- 10,000
- 0
- 5.280
- 12,000
- 0
- 5.260
- 23,000
- 0
- 5.250
- 50,000
- 0
- 5.240
- 51,000
- 0
- 5.230
- 28,000
- 0
- 5.220
- 73,000
- 0
- 5.200
- 68,000
- 0
- 5.190
- 33,000
- 0
- 5.180
- 58,000
- 0
- 5.170
- 33,000
- 0
- 5.160
- 70,000
- 0
- 5.150
- 50,000
- 0
- 5.140
- 21,000
- 0
- 5.130
- 26,000
- 0
- 5.110
- 12,000
- 0
- 5.100
- 59,000
- 0
- 5.090
- 40,000
- 0
- 5.080
- 65,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.430 | 59,000 | 59,000 | 6.860% | 0 | 0.000% | |||
| 5.390 | 10,000 | 10,000 | 1.163% | 0 | 0.000% | |||
| 5.280 | 12,000 | 12,000 | 1.395% | 0 | 0.000% | |||
| 5.260 | 23,000 | 23,000 | 2.674% | 0 | 0.000% | |||
| 5.250 | 50,000 | 50,000 | 5.814% | 0 | 0.000% | |||
| 5.240 | 51,000 | 51,000 | 5.930% | 0 | 0.000% | |||
| 5.230 | 28,000 | 28,000 | 3.256% | 0 | 0.000% | |||
| 5.220 | 73,000 | 73,000 | 8.488% | 0 | 0.000% | |||
| 5.200 | 68,000 | 68,000 | 7.907% | 0 | 0.000% | |||
| 5.190 | 33,000 | 33,000 | 3.837% | 0 | 0.000% | |||
| 5.180 | 58,000 | 58,000 | 6.744% | 0 | 0.000% | |||
| 5.170 | 33,000 | 33,000 | 3.837% | 0 | 0.000% | |||
| 5.160 | 70,000 | 70,000 | 8.140% | 0 | 0.000% | |||
| 5.150 | 50,000 | 50,000 | 5.814% | 0 | 0.000% | |||
| 5.140 | 21,000 | 21,000 | 2.442% | 0 | 0.000% | |||
| 5.130 | 26,000 | 26,000 | 3.023% | 0 | 0.000% | |||
| 5.110 | 12,000 | 12,000 | 1.395% | 0 | 0.000% | |||
| 5.100 | 59,000 | 59,000 | 6.860% | 0 | 0.000% | |||
| 5.090 | 40,000 | 40,000 | 4.651% | 0 | 0.000% | |||
| 5.080 | 65,000 | 65,000 | 7.558% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
