00241 阿里健康
按盤價 
4.720 -0.070 (-1.461%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%23%15%33%
- 4.696
- 大手*
-
24%28%14%34%
- 4.691
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.790
- 10,000
- 1,500,000
- 4.780
- 64,000
- 0
- 4.770
- 828,000
- 0
- 4.760
- 428,000
- 0
- 4.750
- 290,000
- 0
- 4.740
- 1,422,000
- 0
- 4.730
- 2,168,000
- 0
- 4.720
- 8,834,000
- 198
- 4.710
- 10,950,000
- 887
- 4.700
- 10,328,000
- 941
- 4.690
- 9,426,000
- 0
- 4.680
- 7,544,000
- 0
- 4.670
- 8,608,000
- 0
- 4.660
- 3,842,000
- 400
- 4.650
- 4,444,000
- 684
- 4.640
- 926,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.790 | 1,510,000 | 10,000 | 0.014% | 1,500,000 | 2.095% | |||
| 4.780 | 64,000 | 64,000 | 0.089% | 0 | 0.000% | |||
| 4.770 | 828,000 | 828,000 | 1.156% | 0 | 0.000% | |||
| 4.760 | 428,000 | 428,000 | 0.598% | 0 | 0.000% | |||
| 4.750 | 290,000 | 290,000 | 0.405% | 0 | 0.000% | |||
| 4.740 | 1,422,000 | 1,422,000 | 1.986% | 0 | 0.000% | |||
| 4.730 | 2,168,000 | 2,168,000 | 3.027% | 0 | 0.000% | |||
| 4.720 | 8,834,198 | 8,834,000 | 12.335% | 198 | 0.000% | |||
| 4.710 | 10,950,887 | 10,950,000 | 15.290% | 887 | 0.001% | |||
| 4.700 | 10,328,941 | 10,328,000 | 14.421% | 941 | 0.001% | |||
| 4.690 | 9,426,000 | 9,426,000 | 13.162% | 0 | 0.000% | |||
| 4.680 | 7,544,000 | 7,544,000 | 10.534% | 0 | 0.000% | |||
| 4.670 | 8,608,000 | 8,608,000 | 12.020% | 0 | 0.000% | |||
| 4.660 | 3,842,400 | 3,842,000 | 5.365% | 400 | 0.001% | |||
| 4.650 | 4,444,684 | 4,444,000 | 6.205% | 684 | 0.001% | |||
| 4.640 | 926,000 | 926,000 | 1.293% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
