00241 阿里健康
按盤價 
6.800 -0.370 (-5.160%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%12%18%42%
- 6.842
- 大手*
-
30%13%17%40%
- 6.846
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.150
- 4,786,000
- 0
- 7.050
- 4,898,000
- 0
- 7.040
- 6,814,000
- 500
- 7.030
- 6,840,000
- 0
- 6.910
- 7,718,000
- 0
- 6.840
- 5,600,000
- 4,000
- 6.830
- 4,750,000
- 0
- 6.820
- 6,310,000
- 0
- 6.810
- 9,646,000
- 110,100
- 6.800
- 31,884,000
- 218,000
- 6.790
- 27,092,000
- 90,000
- 6.780
- 32,862,000
- 49,046
- 6.770
- 25,102,000
- 51,651
- 6.760
- 18,980,000
- 24,000
- 6.750
- 24,052,000
- 18,588
- 6.740
- 17,150,000
- 6,926
- 6.730
- 17,986,000
- 26,595
- 6.720
- 8,338,000
- 4,144
- 6.710
- 7,814,000
- 1,092
- 6.700
- 5,680,000
- 3,618
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.150 | 4,786,000 | 4,786,000 | 1.388% | 0 | 0.000% | |||
| 7.050 | 4,898,000 | 4,898,000 | 1.421% | 0 | 0.000% | |||
| 7.040 | 6,814,500 | 6,814,000 | 1.976% | 500 | 0.000% | |||
| 7.030 | 6,840,000 | 6,840,000 | 1.984% | 0 | 0.000% | |||
| 6.910 | 7,718,000 | 7,718,000 | 2.239% | 0 | 0.000% | |||
| 6.840 | 5,604,000 | 5,600,000 | 1.624% | 4,000 | 0.001% | |||
| 6.830 | 4,750,000 | 4,750,000 | 1.378% | 0 | 0.000% | |||
| 6.820 | 6,310,000 | 6,310,000 | 1.830% | 0 | 0.000% | |||
| 6.810 | 9,756,100 | 9,646,000 | 2.798% | 110,100 | 0.032% | |||
| 6.800 | 32,102,000 | 31,884,000 | 9.248% | 218,000 | 0.063% | |||
| 6.790 | 27,182,000 | 27,092,000 | 7.858% | 90,000 | 0.026% | |||
| 6.780 | 32,911,046 | 32,862,000 | 9.531% | 49,046 | 0.014% | |||
| 6.770 | 25,153,651 | 25,102,000 | 7.281% | 51,651 | 0.015% | |||
| 6.760 | 19,004,000 | 18,980,000 | 5.505% | 24,000 | 0.007% | |||
| 6.750 | 24,070,588 | 24,052,000 | 6.976% | 18,588 | 0.005% | |||
| 6.740 | 17,156,926 | 17,150,000 | 4.974% | 6,926 | 0.002% | |||
| 6.730 | 18,012,595 | 17,986,000 | 5.217% | 26,595 | 0.008% | |||
| 6.720 | 8,342,144 | 8,338,000 | 2.418% | 4,144 | 0.001% | |||
| 6.710 | 7,815,092 | 7,814,000 | 2.266% | 1,092 | 0.000% | |||
| 6.700 | 5,683,618 | 5,680,000 | 1.647% | 3,618 | 0.001% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
