00241 阿里健康
按盤價 
4.970 -0.130 (-2.549%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%25%36%19%
- 5.062
- 大手*
-
15%25%42%18%
- 5.052
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.200
- 2,636,000
- 2,000
- 5.190
- 10,606,000
- 10,000
- 5.180
- 9,264,000
- 13,000
- 5.170
- 6,268,000
- 33,750
- 5.160
- 3,518,000
- 4,200
- 5.150
- 3,904,000
- 8,000
- 5.140
- 3,262,000
- 13,000
- 5.130
- 4,296,000
- 45,280
- 5.120
- 3,018,000
- 18,500
- 5.100
- 2,922,000
- 4,000
- 5.080
- 3,084,000
- 100
- 5.070
- 2,488,000
- 6,000
- 5.010
- 3,346,000
- 2,000
- 5.000
- 6,382,000
- 1,200
- 4.990
- 6,642,000
- 11,858
- 4.980
- 13,668,000
- 17,019
- 4.970
- 17,862,000
- 22,774
- 4.960
- 8,644,000
- 6,100
- 4.950
- 5,854,000
- 5,528
- 4.940
- 2,668,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.200 | 2,638,000 | 2,636,000 | 1.947% | 2,000 | 0.001% | |||
| 5.190 | 10,616,000 | 10,606,000 | 7.835% | 10,000 | 0.007% | |||
| 5.180 | 9,277,000 | 9,264,000 | 6.843% | 13,000 | 0.010% | |||
| 5.170 | 6,301,750 | 6,268,000 | 4.630% | 33,750 | 0.025% | |||
| 5.160 | 3,522,200 | 3,518,000 | 2.599% | 4,200 | 0.003% | |||
| 5.150 | 3,912,000 | 3,904,000 | 2.884% | 8,000 | 0.006% | |||
| 5.140 | 3,275,000 | 3,262,000 | 2.410% | 13,000 | 0.010% | |||
| 5.130 | 4,341,280 | 4,296,000 | 3.173% | 45,280 | 0.033% | |||
| 5.120 | 3,036,500 | 3,018,000 | 2.229% | 18,500 | 0.014% | |||
| 5.100 | 2,926,000 | 2,922,000 | 2.158% | 4,000 | 0.003% | |||
| 5.080 | 3,084,100 | 3,084,000 | 2.278% | 100 | 0.000% | |||
| 5.070 | 2,494,000 | 2,488,000 | 1.838% | 6,000 | 0.004% | |||
| 5.010 | 3,348,000 | 3,346,000 | 2.472% | 2,000 | 0.001% | |||
| 5.000 | 6,383,200 | 6,382,000 | 4.714% | 1,200 | 0.001% | |||
| 4.990 | 6,653,858 | 6,642,000 | 4.906% | 11,858 | 0.009% | |||
| 4.980 | 13,685,019 | 13,668,000 | 10.096% | 17,019 | 0.013% | |||
| 4.970 | 17,884,774 | 17,862,000 | 13.194% | 22,774 | 0.017% | |||
| 4.960 | 8,650,100 | 8,644,000 | 6.385% | 6,100 | 0.005% | |||
| 4.950 | 5,859,528 | 5,854,000 | 4.324% | 5,528 | 0.004% | |||
| 4.940 | 2,670,000 | 2,668,000 | 1.971% | 2,000 | 0.001% | |||
| 備註： | 即時報價更新時間為 05/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
