00241 阿里健康
按盤價 
2.825 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%23%9%28%
- 2.785
- 大手*
-
46%21%7%26%
- 2.792
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.830
- 118,000
- 0
- 2.825
- 3,552,000
- 0
- 2.820
- 3,010,000
- 44,000
- 2.815
- 1,088,000
- 24,000
- 2.810
- 3,220,000
- 10,000
- 2.805
- 1,646,000
- 30,000
- 2.800
- 1,320,000
- 6,000
- 2.795
- 1,410,000
- 0
- 2.790
- 1,156,000
- 0
- 2.785
- 744,000
- 2,000
- 2.780
- 2,306,000
- 0
- 2.775
- 2,822,000
- 4,000
- 2.770
- 2,470,000
- 5,626
- 2.765
- 3,916,000
- 22,000
- 2.760
- 3,480,000
- 8,000
- 2.755
- 1,982,000
- 22,000
- 2.750
- 3,992,000
- 16,000
- 2.745
- 10,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.830 | 118,000 | 118,000 | 0.306% | 0 | 0.000% | |||
| 2.825 | 3,552,000 | 3,552,000 | 9.201% | 0 | 0.000% | |||
| 2.820 | 3,054,000 | 3,010,000 | 7.797% | 44,000 | 0.114% | |||
| 2.815 | 1,112,000 | 1,088,000 | 2.818% | 24,000 | 0.062% | |||
| 2.810 | 3,230,000 | 3,220,000 | 8.341% | 10,000 | 0.026% | |||
| 2.805 | 1,676,000 | 1,646,000 | 4.264% | 30,000 | 0.078% | |||
| 2.800 | 1,326,000 | 1,320,000 | 3.419% | 6,000 | 0.016% | |||
| 2.795 | 1,410,000 | 1,410,000 | 3.652% | 0 | 0.000% | |||
| 2.790 | 1,156,000 | 1,156,000 | 2.994% | 0 | 0.000% | |||
| 2.785 | 746,000 | 744,000 | 1.927% | 2,000 | 0.005% | |||
| 2.780 | 2,306,000 | 2,306,000 | 5.973% | 0 | 0.000% | |||
| 2.775 | 2,826,000 | 2,822,000 | 7.310% | 4,000 | 0.010% | |||
| 2.770 | 2,475,626 | 2,470,000 | 6.398% | 5,626 | 0.015% | |||
| 2.765 | 3,938,000 | 3,916,000 | 10.144% | 22,000 | 0.057% | |||
| 2.760 | 3,488,000 | 3,480,000 | 9.014% | 8,000 | 0.021% | |||
| 2.755 | 2,004,000 | 1,982,000 | 5.134% | 22,000 | 0.057% | |||
| 2.750 | 4,008,000 | 3,992,000 | 10.341% | 16,000 | 0.041% | |||
| 2.745 | 16,000 | 10,000 | 0.026% | 6,000 | 0.016% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
