00241 阿里健康
按盤價 
2.925 -0.070 (-2.337%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%27%15%28%
- 2.915
- 大手*
-
27%24%11%38%
- 2.914
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.975
- 106,000
- 0
- 2.970
- 464,000
- 0
- 2.965
- 358,000
- 0
- 2.960
- 232,000
- 0
- 2.955
- 188,000
- 0
- 2.950
- 934,000
- 0
- 2.945
- 916,000
- 0
- 2.940
- 4,004,000
- 90,000
- 2.935
- 1,406,000
- 0
- 2.930
- 3,438,000
- 4,384
- 2.925
- 19,862,000
- 138,000
- 2.920
- 9,780,000
- 70,000
- 2.915
- 9,218,000
- 3,000
- 2.910
- 6,168,000
- 14,000
- 2.905
- 5,744,000
- 14,000
- 2.900
- 6,048,000
- 64,049
- 2.895
- 2,172,000
- 13,248
- 2.890
- 6,936,000
- 0
- 2.885
- 2,196,000
- 34,000
- 2.880
- 3,388,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.975 | 106,000 | 106,000 | 0.126% | 0 | 0.000% | |||
| 2.970 | 464,000 | 464,000 | 0.552% | 0 | 0.000% | |||
| 2.965 | 358,000 | 358,000 | 0.426% | 0 | 0.000% | |||
| 2.960 | 232,000 | 232,000 | 0.276% | 0 | 0.000% | |||
| 2.955 | 188,000 | 188,000 | 0.223% | 0 | 0.000% | |||
| 2.950 | 934,000 | 934,000 | 1.110% | 0 | 0.000% | |||
| 2.945 | 916,000 | 916,000 | 1.089% | 0 | 0.000% | |||
| 2.940 | 4,094,000 | 4,004,000 | 4.760% | 90,000 | 0.107% | |||
| 2.935 | 1,406,000 | 1,406,000 | 1.671% | 0 | 0.000% | |||
| 2.930 | 3,442,384 | 3,438,000 | 4.087% | 4,384 | 0.005% | |||
| 2.925 | 20,000,000 | 19,862,000 | 23.611% | 138,000 | 0.164% | |||
| 2.920 | 9,850,000 | 9,780,000 | 11.626% | 70,000 | 0.083% | |||
| 2.915 | 9,221,000 | 9,218,000 | 10.958% | 3,000 | 0.004% | |||
| 2.910 | 6,182,000 | 6,168,000 | 7.332% | 14,000 | 0.017% | |||
| 2.905 | 5,758,000 | 5,744,000 | 6.828% | 14,000 | 0.017% | |||
| 2.900 | 6,112,049 | 6,048,000 | 7.190% | 64,049 | 0.076% | |||
| 2.895 | 2,185,248 | 2,172,000 | 2.582% | 13,248 | 0.016% | |||
| 2.890 | 6,936,000 | 6,936,000 | 8.245% | 0 | 0.000% | |||
| 2.885 | 2,230,000 | 2,196,000 | 2.610% | 34,000 | 0.040% | |||
| 2.880 | 3,392,000 | 3,388,000 | 4.027% | 4,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 12/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
