00241 阿里健康
按盤價 
4.240 -0.300 (-6.608%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%23%14%27%
- 4.289
- 大手*
-
32%21%17%30%
- 4.285
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.460
- 7,402,000
- 0
- 4.450
- 6,508,000
- 1,300
- 4.430
- 5,280,000
- 13,500
- 4.410
- 6,126,000
- 2,000
- 4.390
- 5,566,000
- 34,000
- 4.380
- 5,802,000
- 1,000
- 4.370
- 5,748,000
- 20,000
- 4.350
- 6,730,000
- 0
- 4.340
- 7,862,000
- 32,000
- 4.320
- 5,984,000
- 0
- 4.310
- 13,196,000
- 22,000
- 4.300
- 15,134,000
- 625,100
- 4.290
- 11,202,000
- 320,000
- 4.280
- 6,290,000
- 0
- 4.260
- 19,030,000
- 42,201
- 4.250
- 50,580,000
- 19,085
- 4.240
- 61,948,000
- 425,100
- 4.230
- 43,520,000
- 24,135
- 4.220
- 47,092,000
- 10,672
- 4.210
- 8,800,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.460 | 7,402,000 | 7,402,000 | 1.926% | 0 | 0.000% | |||
| 4.450 | 6,509,300 | 6,508,000 | 1.694% | 1,300 | 0.000% | |||
| 4.430 | 5,293,500 | 5,280,000 | 1.374% | 13,500 | 0.004% | |||
| 4.410 | 6,128,000 | 6,126,000 | 1.594% | 2,000 | 0.001% | |||
| 4.390 | 5,600,000 | 5,566,000 | 1.448% | 34,000 | 0.009% | |||
| 4.380 | 5,803,000 | 5,802,000 | 1.510% | 1,000 | 0.000% | |||
| 4.370 | 5,768,000 | 5,748,000 | 1.496% | 20,000 | 0.005% | |||
| 4.350 | 6,730,000 | 6,730,000 | 1.751% | 0 | 0.000% | |||
| 4.340 | 7,894,000 | 7,862,000 | 2.046% | 32,000 | 0.008% | |||
| 4.320 | 5,984,000 | 5,984,000 | 1.557% | 0 | 0.000% | |||
| 4.310 | 13,218,000 | 13,196,000 | 3.434% | 22,000 | 0.006% | |||
| 4.300 | 15,759,100 | 15,134,000 | 3.938% | 625,100 | 0.163% | |||
| 4.290 | 11,522,000 | 11,202,000 | 2.915% | 320,000 | 0.083% | |||
| 4.280 | 6,290,000 | 6,290,000 | 1.637% | 0 | 0.000% | |||
| 4.260 | 19,072,201 | 19,030,000 | 4.952% | 42,201 | 0.011% | |||
| 4.250 | 50,599,085 | 50,580,000 | 13.162% | 19,085 | 0.005% | |||
| 4.240 | 62,373,100 | 61,948,000 | 16.121% | 425,100 | 0.111% | |||
| 4.230 | 43,544,135 | 43,520,000 | 11.325% | 24,135 | 0.006% | |||
| 4.220 | 47,102,672 | 47,092,000 | 12.255% | 10,672 | 0.003% | |||
| 4.210 | 8,800,000 | 8,800,000 | 2.290% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
