02442 怡俊集團控股
按盤價 
72.200 +3.700 (+5.401%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%15%19%27%
- 73.660
- 大手*
-
100%
- 75.387
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 78.000
- 18,000
- 0
- 77.000
- 8,000
- 0
- 76.500
- 26,000
- 0
- 76.250
- 8,000
- 0
- 76.000
- 20,000
- 0
- 75.500
- 20,000
- 0
- 75.450
- 10,000
- 0
- 75.000
- 46,000
- 0
- 74.950
- 8,000
- 0
- 74.200
- 20,000
- 0
- 74.000
- 16,000
- 0
- 73.950
- 16,000
- 0
- 73.850
- 12,000
- 0
- 73.800
- 10,000
- 0
- 73.100
- 16,000
- 0
- 72.000
- 12,000
- 0
- 71.550
- 12,000
- 0
- 71.300
- 8,000
- 0
- 71.000
- 52,000
- 0
- 70.900
- 52,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 78.000 | 18,000 | 18,000 | 3.719% | 0 | 0.000% | |||
| 77.000 | 8,000 | 8,000 | 1.653% | 0 | 0.000% | |||
| 76.500 | 26,000 | 26,000 | 5.372% | 0 | 0.000% | |||
| 76.250 | 8,000 | 8,000 | 1.653% | 0 | 0.000% | |||
| 76.000 | 20,000 | 20,000 | 4.132% | 0 | 0.000% | |||
| 75.500 | 20,000 | 20,000 | 4.132% | 0 | 0.000% | |||
| 75.450 | 10,000 | 10,000 | 2.066% | 0 | 0.000% | |||
| 75.000 | 46,000 | 46,000 | 9.504% | 0 | 0.000% | |||
| 74.950 | 8,000 | 8,000 | 1.653% | 0 | 0.000% | |||
| 74.200 | 20,000 | 20,000 | 4.132% | 0 | 0.000% | |||
| 74.000 | 16,000 | 16,000 | 3.306% | 0 | 0.000% | |||
| 73.950 | 16,000 | 16,000 | 3.306% | 0 | 0.000% | |||
| 73.850 | 12,000 | 12,000 | 2.479% | 0 | 0.000% | |||
| 73.800 | 10,000 | 10,000 | 2.066% | 0 | 0.000% | |||
| 73.100 | 16,000 | 16,000 | 3.306% | 0 | 0.000% | |||
| 72.000 | 12,000 | 12,000 | 2.479% | 0 | 0.000% | |||
| 71.550 | 12,000 | 12,000 | 2.479% | 0 | 0.000% | |||
| 71.300 | 8,000 | 8,000 | 1.653% | 0 | 0.000% | |||
| 71.000 | 52,000 | 52,000 | 10.744% | 0 | 0.000% | |||
| 70.900 | 52,000 | 52,000 | 10.744% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/08/2026 16:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/08/2026 16:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
