02473 喜相逢集團
按盤價 
8.100 -0.170 (-2.056%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%62%19%8%
- 8.226
- 大手*
-
100%
- 8.250
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.360
- 42,500
- 0
- 8.350
- 32,500
- 0
- 8.330
- 22,500
- 0
- 8.310
- 22,500
- 0
- 8.280
- 70,000
- 80
- 8.270
- 85,000
- 0
- 8.260
- 160,000
- 2,420
- 8.250
- 2,192,500
- 0
- 8.240
- 80,000
- 0
- 8.230
- 92,500
- 0
- 8.220
- 75,000
- 0
- 8.210
- 70,000
- 0
- 8.200
- 122,500
- 0
- 8.190
- 105,000
- 0
- 8.180
- 242,500
- 2,500
- 8.170
- 125,000
- 0
- 8.160
- 192,500
- 0
- 8.150
- 87,500
- 0
- 8.130
- 35,000
- 0
- 8.100
- 240,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.360 | 42,500 | 42,500 | 1.015% | 0 | 0.000% | |||
| 8.350 | 32,500 | 32,500 | 0.776% | 0 | 0.000% | |||
| 8.330 | 22,500 | 22,500 | 0.537% | 0 | 0.000% | |||
| 8.310 | 22,500 | 22,500 | 0.537% | 0 | 0.000% | |||
| 8.280 | 70,080 | 70,000 | 1.671% | 80 | 0.002% | |||
| 8.270 | 85,000 | 85,000 | 2.029% | 0 | 0.000% | |||
| 8.260 | 162,420 | 160,000 | 3.819% | 2,420 | 0.058% | |||
| 8.250 | 2,192,500 | 2,192,500 | 52.337% | 0 | 0.000% | |||
| 8.240 | 80,000 | 80,000 | 1.910% | 0 | 0.000% | |||
| 8.230 | 92,500 | 92,500 | 2.208% | 0 | 0.000% | |||
| 8.220 | 75,000 | 75,000 | 1.790% | 0 | 0.000% | |||
| 8.210 | 70,000 | 70,000 | 1.671% | 0 | 0.000% | |||
| 8.200 | 122,500 | 122,500 | 2.924% | 0 | 0.000% | |||
| 8.190 | 105,000 | 105,000 | 2.506% | 0 | 0.000% | |||
| 8.180 | 245,000 | 242,500 | 5.789% | 2,500 | 0.060% | |||
| 8.170 | 125,000 | 125,000 | 2.984% | 0 | 0.000% | |||
| 8.160 | 192,500 | 192,500 | 4.595% | 0 | 0.000% | |||
| 8.150 | 87,500 | 87,500 | 2.089% | 0 | 0.000% | |||
| 8.130 | 35,000 | 35,000 | 0.835% | 0 | 0.000% | |||
| 8.100 | 240,000 | 240,000 | 5.729% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
