02498 速騰聚創
按盤價 
39.480 -0.380 (-0.953%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%8%13%32%
- 40.440
- 大手*
-
62%3%2%33%
- 40.486
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.300
- 262,300
- 0
- 41.000
- 557,700
- 0
- 40.800
- 203,400
- 200
- 40.500
- 224,500
- 100
- 40.480
- 180,400
- 300
- 40.460
- 212,000
- 500
- 40.440
- 251,300
- 0
- 40.400
- 306,600
- 0
- 40.360
- 192,000
- 0
- 40.320
- 190,200
- 0
- 40.300
- 404,700
- 1,300
- 40.280
- 272,100
- 1,600
- 40.220
- 171,700
- 80
- 40.200
- 549,900
- 100
- 40.100
- 195,400
- 100
- 40.040
- 189,900
- 0
- 40.000
- 532,100
- 0
- 39.980
- 243,000
- 300
- 39.960
- 169,500
- 100
- 39.760
- 163,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.300 | 262,300 | 262,300 | 2.257% | 0 | 0.000% | |||
| 41.000 | 557,700 | 557,700 | 4.798% | 0 | 0.000% | |||
| 40.800 | 203,600 | 203,400 | 1.750% | 200 | 0.002% | |||
| 40.500 | 224,600 | 224,500 | 1.931% | 100 | 0.001% | |||
| 40.480 | 180,700 | 180,400 | 1.552% | 300 | 0.003% | |||
| 40.460 | 212,500 | 212,000 | 1.824% | 500 | 0.004% | |||
| 40.440 | 251,300 | 251,300 | 2.162% | 0 | 0.000% | |||
| 40.400 | 306,600 | 306,600 | 2.638% | 0 | 0.000% | |||
| 40.360 | 192,000 | 192,000 | 1.652% | 0 | 0.000% | |||
| 40.320 | 190,200 | 190,200 | 1.636% | 0 | 0.000% | |||
| 40.300 | 406,000 | 404,700 | 3.482% | 1,300 | 0.011% | |||
| 40.280 | 273,700 | 272,100 | 2.341% | 1,600 | 0.014% | |||
| 40.220 | 171,780 | 171,700 | 1.477% | 80 | 0.001% | |||
| 40.200 | 550,000 | 549,900 | 4.731% | 100 | 0.001% | |||
| 40.100 | 195,500 | 195,400 | 1.681% | 100 | 0.001% | |||
| 40.040 | 189,900 | 189,900 | 1.634% | 0 | 0.000% | |||
| 40.000 | 532,100 | 532,100 | 4.578% | 0 | 0.000% | |||
| 39.980 | 243,300 | 243,000 | 2.091% | 300 | 0.003% | |||
| 39.960 | 169,600 | 169,500 | 1.458% | 100 | 0.001% | |||
| 39.760 | 163,900 | 163,900 | 1.410% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
