02586 多點數智
按盤價 
8.280 +0.090 (+1.099%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 8.146
- 大手*
-
100%
- 8.180
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.260
- 8,800
- 0
- 8.250
- 11,400
- 0
- 8.230
- 91,400
- 0
- 8.220
- 34,400
- 0
- 8.210
- 28,100
- 0
- 8.200
- 18,700
- 0
- 8.190
- 25,500
- 0
- 8.180
- 211,200
- 0
- 8.170
- 24,100
- 0
- 8.160
- 37,200
- 0
- 8.150
- 33,300
- 0
- 8.140
- 35,000
- 0
- 8.130
- 68,800
- 500
- 8.120
- 24,600
- 0
- 8.100
- 63,600
- 0
- 8.080
- 17,900
- 0
- 8.070
- 19,500
- 0
- 8.040
- 30,300
- 0
- 8.030
- 28,500
- 0
- 8.010
- 65,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.260 | 8,800 | 8,800 | 0.944% | 0 | 0.000% | |||
| 8.250 | 11,400 | 11,400 | 1.223% | 0 | 0.000% | |||
| 8.230 | 91,400 | 91,400 | 9.807% | 0 | 0.000% | |||
| 8.220 | 34,400 | 34,400 | 3.691% | 0 | 0.000% | |||
| 8.210 | 28,100 | 28,100 | 3.015% | 0 | 0.000% | |||
| 8.200 | 18,700 | 18,700 | 2.006% | 0 | 0.000% | |||
| 8.190 | 25,500 | 25,500 | 2.736% | 0 | 0.000% | |||
| 8.180 | 211,200 | 211,200 | 22.661% | 0 | 0.000% | |||
| 8.170 | 24,100 | 24,100 | 2.586% | 0 | 0.000% | |||
| 8.160 | 37,200 | 37,200 | 3.991% | 0 | 0.000% | |||
| 8.150 | 33,300 | 33,300 | 3.573% | 0 | 0.000% | |||
| 8.140 | 35,000 | 35,000 | 3.755% | 0 | 0.000% | |||
| 8.130 | 69,300 | 68,800 | 7.382% | 500 | 0.054% | |||
| 8.120 | 24,600 | 24,600 | 2.639% | 0 | 0.000% | |||
| 8.100 | 63,600 | 63,600 | 6.824% | 0 | 0.000% | |||
| 8.080 | 17,900 | 17,900 | 1.921% | 0 | 0.000% | |||
| 8.070 | 19,500 | 19,500 | 2.092% | 0 | 0.000% | |||
| 8.040 | 30,300 | 30,300 | 3.251% | 0 | 0.000% | |||
| 8.030 | 28,500 | 28,500 | 3.058% | 0 | 0.000% | |||
| 8.010 | 65,300 | 65,300 | 7.006% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/01/2026 12:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/01/2026 12:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
