02603 吉宏股份
按盤價 
15.320 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%27%17%31%
- 15.389
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.750
- 40,000
- 0
- 15.570
- 30,000
- 0
- 15.550
- 40,500
- 0
- 15.530
- 88,000
- 0
- 15.480
- 35,000
- 0
- 15.460
- 41,000
- 0
- 15.450
- 60,500
- 0
- 15.420
- 44,500
- 0
- 15.410
- 86,000
- 0
- 15.400
- 28,500
- 0
- 15.380
- 133,000
- 0
- 15.360
- 47,000
- 0
- 15.350
- 33,000
- 0
- 15.340
- 40,000
- 0
- 15.300
- 57,500
- 0
- 15.290
- 83,500
- 0
- 15.260
- 118,500
- 0
- 15.250
- 42,500
- 0
- 15.230
- 56,500
- 0
- 15.200
- 35,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.750 | 40,000 | 40,000 | 2.821% | 0 | 0.000% | |||
| 15.570 | 30,000 | 30,000 | 2.116% | 0 | 0.000% | |||
| 15.550 | 40,500 | 40,500 | 2.856% | 0 | 0.000% | |||
| 15.530 | 88,000 | 88,000 | 6.206% | 0 | 0.000% | |||
| 15.480 | 35,000 | 35,000 | 2.468% | 0 | 0.000% | |||
| 15.460 | 41,000 | 41,000 | 2.891% | 0 | 0.000% | |||
| 15.450 | 60,500 | 60,500 | 4.267% | 0 | 0.000% | |||
| 15.420 | 44,500 | 44,500 | 3.138% | 0 | 0.000% | |||
| 15.410 | 86,000 | 86,000 | 6.065% | 0 | 0.000% | |||
| 15.400 | 28,500 | 28,500 | 2.010% | 0 | 0.000% | |||
| 15.380 | 133,000 | 133,000 | 9.379% | 0 | 0.000% | |||
| 15.360 | 47,000 | 47,000 | 3.315% | 0 | 0.000% | |||
| 15.350 | 33,000 | 33,000 | 2.327% | 0 | 0.000% | |||
| 15.340 | 40,000 | 40,000 | 2.821% | 0 | 0.000% | |||
| 15.300 | 57,500 | 57,500 | 4.055% | 0 | 0.000% | |||
| 15.290 | 83,500 | 83,500 | 5.889% | 0 | 0.000% | |||
| 15.260 | 118,500 | 118,500 | 8.357% | 0 | 0.000% | |||
| 15.250 | 42,500 | 42,500 | 2.997% | 0 | 0.000% | |||
| 15.230 | 56,500 | 56,500 | 3.984% | 0 | 0.000% | |||
| 15.200 | 35,500 | 35,500 | 2.504% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
