02603 吉宏股份
按盤價 
14.790 +0.410 (+2.851%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%34%17%30%
- 14.592
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.880
- 44,000
- 0
- 14.800
- 56,000
- 0
- 14.780
- 108,500
- 0
- 14.770
- 41,500
- 0
- 14.760
- 49,000
- 0
- 14.750
- 82,000
- 0
- 14.720
- 67,000
- 0
- 14.700
- 129,500
- 0
- 14.660
- 60,000
- 0
- 14.610
- 41,000
- 0
- 14.600
- 79,500
- 0
- 14.550
- 65,000
- 0
- 14.500
- 41,500
- 0
- 14.430
- 45,000
- 0
- 14.420
- 39,500
- 0
- 14.400
- 43,000
- 0
- 14.390
- 109,000
- 0
- 14.360
- 61,000
- 0
- 14.350
- 72,500
- 0
- 14.200
- 36,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.880 | 44,000 | 44,000 | 2.173% | 0 | 0.000% | |||
| 14.800 | 56,000 | 56,000 | 2.765% | 0 | 0.000% | |||
| 14.780 | 108,500 | 108,500 | 5.358% | 0 | 0.000% | |||
| 14.770 | 41,500 | 41,500 | 2.049% | 0 | 0.000% | |||
| 14.760 | 49,000 | 49,000 | 2.420% | 0 | 0.000% | |||
| 14.750 | 82,000 | 82,000 | 4.049% | 0 | 0.000% | |||
| 14.720 | 67,000 | 67,000 | 3.309% | 0 | 0.000% | |||
| 14.700 | 129,500 | 129,500 | 6.395% | 0 | 0.000% | |||
| 14.660 | 60,000 | 60,000 | 2.963% | 0 | 0.000% | |||
| 14.610 | 41,000 | 41,000 | 2.025% | 0 | 0.000% | |||
| 14.600 | 79,500 | 79,500 | 3.926% | 0 | 0.000% | |||
| 14.550 | 65,000 | 65,000 | 3.210% | 0 | 0.000% | |||
| 14.500 | 41,500 | 41,500 | 2.049% | 0 | 0.000% | |||
| 14.430 | 45,000 | 45,000 | 2.222% | 0 | 0.000% | |||
| 14.420 | 39,500 | 39,500 | 1.951% | 0 | 0.000% | |||
| 14.400 | 43,000 | 43,000 | 2.123% | 0 | 0.000% | |||
| 14.390 | 109,000 | 109,000 | 5.383% | 0 | 0.000% | |||
| 14.360 | 61,000 | 61,000 | 3.012% | 0 | 0.000% | |||
| 14.350 | 72,500 | 72,500 | 3.580% | 0 | 0.000% | |||
| 14.200 | 36,500 | 36,500 | 1.802% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
