02611 國泰海通
按盤價 
13.500 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%9%18%30%
- 13.624
- 大手*
-
66%9%25%
- 13.624
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.800
- 193,800
- 3,000
- 13.750
- 440,600
- 5,600
- 13.740
- 777,200
- 4,000
- 13.730
- 644,400
- 400
- 13.720
- 263,600
- 200
- 13.700
- 411,400
- 144
- 13.690
- 227,200
- 0
- 13.680
- 252,600
- 1,000
- 13.670
- 181,400
- 0
- 13.640
- 313,800
- 10,200
- 13.610
- 349,400
- 4,400
- 13.580
- 183,200
- 6,200
- 13.550
- 360,200
- 4,800
- 13.530
- 385,400
- 112
- 13.520
- 293,400
- 1,800
- 13.510
- 214,400
- 506
- 13.500
- 998,200
- 0
- 13.490
- 204,800
- 8,400
- 13.480
- 232,000
- 600
- 13.470
- 273,000
- 5,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.800 | 196,800 | 193,800 | 2.029% | 3,000 | 0.031% | |||
| 13.750 | 446,200 | 440,600 | 4.613% | 5,600 | 0.059% | |||
| 13.740 | 781,200 | 777,200 | 8.137% | 4,000 | 0.042% | |||
| 13.730 | 644,800 | 644,400 | 6.747% | 400 | 0.004% | |||
| 13.720 | 263,800 | 263,600 | 2.760% | 200 | 0.002% | |||
| 13.700 | 411,544 | 411,400 | 4.307% | 144 | 0.002% | |||
| 13.690 | 227,200 | 227,200 | 2.379% | 0 | 0.000% | |||
| 13.680 | 253,600 | 252,600 | 2.645% | 1,000 | 0.010% | |||
| 13.670 | 181,400 | 181,400 | 1.899% | 0 | 0.000% | |||
| 13.640 | 324,000 | 313,800 | 3.286% | 10,200 | 0.107% | |||
| 13.610 | 353,800 | 349,400 | 3.658% | 4,400 | 0.046% | |||
| 13.580 | 189,400 | 183,200 | 1.918% | 6,200 | 0.065% | |||
| 13.550 | 365,000 | 360,200 | 3.771% | 4,800 | 0.050% | |||
| 13.530 | 385,512 | 385,400 | 4.035% | 112 | 0.001% | |||
| 13.520 | 295,200 | 293,400 | 3.072% | 1,800 | 0.019% | |||
| 13.510 | 214,906 | 214,400 | 2.245% | 506 | 0.005% | |||
| 13.500 | 998,200 | 998,200 | 10.451% | 0 | 0.000% | |||
| 13.490 | 213,200 | 204,800 | 2.144% | 8,400 | 0.088% | |||
| 13.480 | 232,600 | 232,000 | 2.429% | 600 | 0.006% | |||
| 13.470 | 278,400 | 273,000 | 2.858% | 5,400 | 0.057% | |||
| 備註： | 即時報價更新時間為 12/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
