02617 藥捷安康－Ｂ
按盤價 
8.280 +0.240 (+2.985%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%31%18%24%
- 8.234
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.290
- 52,000
- 0
- 8.285
- 91,500
- 0
- 8.280
- 102,500
- 0
- 8.275
- 93,500
- 0
- 8.270
- 147,500
- 0
- 8.265
- 80,000
- 0
- 8.260
- 139,500
- 0
- 8.255
- 52,000
- 0
- 8.250
- 86,000
- 0
- 8.245
- 77,000
- 0
- 8.240
- 63,500
- 0
- 8.235
- 125,000
- 0
- 8.230
- 55,500
- 0
- 8.220
- 64,000
- 0
- 8.215
- 55,500
- 0
- 8.210
- 70,500
- 0
- 8.200
- 104,500
- 0
- 8.195
- 77,000
- 0
- 8.190
- 81,500
- 0
- 8.180
- 87,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.290 | 52,000 | 52,000 | 2.655% | 0 | 0.000% | |||
| 8.285 | 91,500 | 91,500 | 4.671% | 0 | 0.000% | |||
| 8.280 | 102,500 | 102,500 | 5.233% | 0 | 0.000% | |||
| 8.275 | 93,500 | 93,500 | 4.773% | 0 | 0.000% | |||
| 8.270 | 147,500 | 147,500 | 7.530% | 0 | 0.000% | |||
| 8.265 | 80,000 | 80,000 | 4.084% | 0 | 0.000% | |||
| 8.260 | 139,500 | 139,500 | 7.122% | 0 | 0.000% | |||
| 8.255 | 52,000 | 52,000 | 2.655% | 0 | 0.000% | |||
| 8.250 | 86,000 | 86,000 | 4.390% | 0 | 0.000% | |||
| 8.245 | 77,000 | 77,000 | 3.931% | 0 | 0.000% | |||
| 8.240 | 63,500 | 63,500 | 3.242% | 0 | 0.000% | |||
| 8.235 | 125,000 | 125,000 | 6.382% | 0 | 0.000% | |||
| 8.230 | 55,500 | 55,500 | 2.833% | 0 | 0.000% | |||
| 8.220 | 64,000 | 64,000 | 3.267% | 0 | 0.000% | |||
| 8.215 | 55,500 | 55,500 | 2.833% | 0 | 0.000% | |||
| 8.210 | 70,500 | 70,500 | 3.599% | 0 | 0.000% | |||
| 8.200 | 104,500 | 104,500 | 5.335% | 0 | 0.000% | |||
| 8.195 | 77,000 | 77,000 | 3.931% | 0 | 0.000% | |||
| 8.190 | 81,500 | 81,500 | 4.161% | 0 | 0.000% | |||
| 8.180 | 87,500 | 87,500 | 4.467% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/11/2026 16:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/11/2026 16:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
