02617 藥捷安康－Ｂ
按盤價 
80.000 -3.300 (-3.962%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%23%35%26%
- 80.681
- 大手*
-
22%23%55%
- 80.322
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 83.000
- 26,500
- 0
- 82.050
- 24,500
- 0
- 82.000
- 25,500
- 0
- 81.000
- 26,000
- 500
- 80.600
- 20,000
- 0
- 80.550
- 18,500
- 0
- 80.500
- 33,500
- 50
- 80.400
- 19,000
- 1,000
- 80.300
- 41,000
- 1,000
- 80.250
- 26,000
- 0
- 80.200
- 23,500
- 0
- 80.100
- 19,000
- 0
- 80.050
- 34,000
- 77
- 80.000
- 79,000
- 0
- 79.450
- 19,000
- 527
- 79.300
- 19,500
- 500
- 79.200
- 44,000
- 500
- 79.150
- 22,500
- 0
- 79.100
- 19,500
- 0
- 79.000
- 31,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 83.000 | 26,500 | 26,500 | 2.215% | 0 | 0.000% | |||
| 82.050 | 24,500 | 24,500 | 2.047% | 0 | 0.000% | |||
| 82.000 | 25,500 | 25,500 | 2.131% | 0 | 0.000% | |||
| 81.000 | 26,500 | 26,000 | 2.173% | 500 | 0.042% | |||
| 80.600 | 20,000 | 20,000 | 1.671% | 0 | 0.000% | |||
| 80.550 | 18,500 | 18,500 | 1.546% | 0 | 0.000% | |||
| 80.500 | 33,550 | 33,500 | 2.799% | 50 | 0.004% | |||
| 80.400 | 20,000 | 19,000 | 1.588% | 1,000 | 0.084% | |||
| 80.300 | 42,000 | 41,000 | 3.426% | 1,000 | 0.084% | |||
| 80.250 | 26,000 | 26,000 | 2.173% | 0 | 0.000% | |||
| 80.200 | 23,500 | 23,500 | 1.964% | 0 | 0.000% | |||
| 80.100 | 19,000 | 19,000 | 1.588% | 0 | 0.000% | |||
| 80.050 | 34,077 | 34,000 | 2.841% | 77 | 0.006% | |||
| 80.000 | 79,000 | 79,000 | 6.602% | 0 | 0.000% | |||
| 79.450 | 19,527 | 19,000 | 1.588% | 527 | 0.044% | |||
| 79.300 | 20,000 | 19,500 | 1.630% | 500 | 0.042% | |||
| 79.200 | 44,500 | 44,000 | 3.677% | 500 | 0.042% | |||
| 79.150 | 22,500 | 22,500 | 1.880% | 0 | 0.000% | |||
| 79.100 | 19,500 | 19,500 | 1.630% | 0 | 0.000% | |||
| 79.000 | 31,000 | 31,000 | 2.591% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/01/2026 17:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/01/2026 17:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
